Oppenheimer Inc. (OPY)
NYSE: OPY
· Real-Time Price · USD
64.06
0.12 (0.19%)
At close: May 16, 2025, 3:59 PM
64.06
0.00%
After-hours: May 16, 2025, 04:09 PM EDT
Oppenheimer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 63.98 | 64.94 | 63.49 | 64.06 | 64.06 | n/a | 29,817 |
| May 15, 2025 | 63.34 | 64.40 | 62.75 | 63.94 | 63.94 | -0.19% | 55,100 |
| May 14, 2025 | 62.80 | 63.75 | 62.69 | 63.45 | 63.45 | -0.77% | 31,036 |
| May 13, 2025 | 62.97 | 64.00 | 62.38 | 63.09 | 63.09 | -0.57% | 22,100 |
| May 12, 2025 | 62.76 | 63.75 | 62.32 | 62.81 | 62.81 | -0.44% | 60,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.