Oppenheimer Inc. (OPY) Historical Stock Price Data | Complete Trading History - Stocknear

Oppenheimer Inc.

NYSE: OPY · Real-Time Price · USD
76.77
0.21 (0.27%)
At close: Sep 26, 2025, 3:59 PM
76.58
-0.25%
After-hours: Sep 26, 2025, 06:23 PM EDT

OPY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 77.74 77.74 76.37 76.58 76.58 0.03% 25,981
Sep 25, 2025 76.30 77.15 75.75 76.56 76.56 0.18% 41,002
Sep 24, 2025 77.45 77.57 75.94 76.42 76.42 -0.62% 45,100
Sep 23, 2025 78.16 79.77 76.90 76.90 76.90 -1.30% 40,400
Sep 22, 2025 77.57 77.92 76.98 77.91 77.91 -0.33% 44,000
Sep 19, 2025 79.85 79.85 78.17 78.17 78.17 -2.10% 111,800
Sep 18, 2025 77.90 79.99 77.90 79.85 79.85 2.37% 66,747
Sep 17, 2025 77.47 79.03 76.91 78.00 78.00 0.83% 56,241
Sep 16, 2025 78.56 78.60 76.64 77.36 77.36 -1.84% 38,523
Sep 15, 2025 76.87 79.32 76.87 78.81 78.81 2.82% 63,619
Sep 12, 2025 77.47 77.47 75.94 76.65 76.65 -1.03% 29,700
Sep 11, 2025 72.68 77.50 72.68 77.45 77.45 6.72% 77,800
Sep 10, 2025 72.66 72.92 70.50 72.57 72.57 -0.03% 105,424
Sep 9, 2025 73.25 73.47 71.33 72.59 72.59 -0.44% 149,900
Sep 8, 2025 72.76 74.51 72.54 72.91 72.91 0.23% 127,418
Sep 5, 2025 75.00 75.00 72.07 72.74 72.74 -2.28% 43,000
Sep 4, 2025 71.42 75.00 71.42 74.44 74.44 5.57% 67,600
Sep 3, 2025 72.82 72.90 69.59 70.51 70.51 -3.70% 44,900
Sep 2, 2025 72.01 73.41 71.74 73.22 73.22 0.90% 35,818
Aug 29, 2025 71.26 72.77 71.08 72.57 72.57 1.43% 56,148