Oppenheimer Inc. (OPY)
NYSE: OPY
· Real-Time Price · USD
63.30
0.70 (1.12%)
At close: Jun 06, 2025, 3:59 PM
65.82
3.98%
After-hours: Jun 06, 2025, 05:44 PM EDT
Oppenheimer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 63.01 | 63.36 | 62.92 | 63.31 | 63.31 | n/a | 34,251 |
| Jun 5, 2025 | 61.85 | 62.76 | 61.26 | 62.60 | 62.60 | -1.12% | 23,400 |
| Jun 4, 2025 | 63.40 | 63.51 | 61.56 | 61.61 | 61.61 | -1.58% | 42,723 |
| Jun 3, 2025 | 63.60 | 64.06 | 63.04 | 63.51 | 63.51 | 3.08% | 21,125 |
| Jun 2, 2025 | 65.05 | 65.36 | 63.86 | 63.87 | 63.87 | 0.57% | 29,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.