Oppenheimer Inc. (OPY)
NYSE: OPY
· Real-Time Price · USD
72.66
-1.78 (-2.39%)
At close: Sep 05, 2025, 3:59 PM
73.19
0.73%
After-hours: Sep 05, 2025, 06:05 PM EDT
OPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 75.00 | 75.00 | 72.07 | 72.74 | 72.74 | -2.28% | 42,959 |
| Sep 4, 2025 | 71.42 | 75.00 | 71.42 | 74.44 | 74.44 | 5.57% | 67,600 |
| Sep 3, 2025 | 72.82 | 72.90 | 69.59 | 70.51 | 70.51 | -3.70% | 44,900 |
| Sep 2, 2025 | 72.01 | 73.41 | 71.74 | 73.22 | 73.22 | 0.90% | 35,818 |
| Aug 29, 2025 | 71.26 | 72.77 | 71.08 | 72.57 | 72.57 | 1.43% | 56,148 |
| Aug 28, 2025 | 71.07 | 71.55 | 70.79 | 71.55 | 71.55 | 0.28% | 24,940 |
| Aug 27, 2025 | 71.35 | 71.41 | 70.98 | 71.35 | 71.35 | 0.06% | 23,600 |
| Aug 26, 2025 | 71.64 | 72.12 | 71.31 | 71.31 | 71.31 | -0.35% | 17,800 |
| Aug 25, 2025 | 71.83 | 72.09 | 71.37 | 71.56 | 71.56 | -0.74% | 20,216 |
| Aug 22, 2025 | 71.11 | 72.72 | 71.11 | 72.09 | 72.09 | 2.75% | 24,345 |
| Aug 21, 2025 | 69.89 | 70.20 | 69.58 | 70.16 | 70.16 | 0.70% | 30,128 |
| Aug 20, 2025 | 69.78 | 70.42 | 69.18 | 69.67 | 69.67 | -0.07% | 31,634 |
| Aug 19, 2025 | 70.12 | 71.38 | 69.42 | 69.72 | 69.72 | -1.19% | 33,300 |
| Aug 18, 2025 | 70.68 | 71.67 | 70.03 | 70.56 | 70.56 | 0.06% | 27,237 |
| Aug 15, 2025 | 72.30 | 73.09 | 70.34 | 70.52 | 70.52 | -2.38% | 41,700 |
| Aug 14, 2025 | 72.67 | 72.85 | 71.51 | 72.24 | 72.06 | -1.37% | 24,671 |
| Aug 13, 2025 | 73.61 | 74.23 | 72.59 | 73.24 | 73.06 | 0.56% | 33,400 |
| Aug 12, 2025 | 71.25 | 73.06 | 71.02 | 72.83 | 72.65 | 2.55% | 42,644 |
| Aug 11, 2025 | 72.42 | 72.42 | 70.93 | 71.02 | 70.84 | -1.22% | 40,400 |
| Aug 8, 2025 | 71.48 | 72.48 | 71.24 | 71.90 | 71.72 | 0.87% | 36,100 |