Oppenheimer Inc. (OPY)
NYSE: OPY
· Real-Time Price · USD
72.30
0.06 (0.08%)
At close: Aug 15, 2025, 9:55 AM
OPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 72.67 | 72.85 | 71.51 | 72.24 | 72.24 | -1.37% | 24,641 |
| Aug 13, 2025 | 73.61 | 74.23 | 72.59 | 73.24 | 73.24 | 0.56% | 33,400 |
| Aug 12, 2025 | 71.25 | 73.06 | 71.02 | 72.83 | 72.83 | 2.55% | 42,644 |
| Aug 11, 2025 | 72.42 | 72.42 | 70.93 | 71.02 | 71.02 | -1.22% | 40,400 |
| Aug 8, 2025 | 71.48 | 72.48 | 71.24 | 71.90 | 71.90 | 0.87% | 36,100 |
| Aug 7, 2025 | 74.09 | 74.25 | 71.28 | 71.28 | 71.28 | -3.22% | 55,001 |
| Aug 6, 2025 | 73.59 | 74.80 | 73.11 | 73.65 | 73.65 | -0.03% | 60,900 |
| Aug 5, 2025 | 74.50 | 75.50 | 73.29 | 73.67 | 73.67 | -1.14% | 65,000 |
| Aug 4, 2025 | 74.42 | 76.13 | 74.09 | 74.52 | 74.52 | 1.69% | 53,700 |
| Aug 1, 2025 | 75.26 | 75.26 | 72.42 | 73.28 | 73.28 | -3.34% | 73,100 |
| Jul 31, 2025 | 75.36 | 76.52 | 75.00 | 75.81 | 75.81 | 0.08% | 45,900 |
| Jul 30, 2025 | 75.49 | 77.83 | 75.18 | 75.75 | 75.75 | 0.61% | 73,109 |
| Jul 29, 2025 | 74.00 | 75.58 | 74.00 | 75.29 | 75.29 | 1.20% | 94,100 |
| Jul 28, 2025 | 73.53 | 74.65 | 72.84 | 74.40 | 74.40 | 2.14% | 91,000 |
| Jul 25, 2025 | 73.30 | 74.20 | 72.00 | 72.84 | 72.84 | 0.22% | 52,300 |
| Jul 24, 2025 | 72.78 | 73.31 | 72.62 | 72.68 | 72.68 | -0.45% | 25,646 |
| Jul 23, 2025 | 72.51 | 73.85 | 72.29 | 73.01 | 73.01 | 0.36% | 67,300 |
| Jul 22, 2025 | 71.94 | 73.22 | 71.16 | 72.75 | 72.75 | 1.76% | 67,200 |
| Jul 21, 2025 | 71.92 | 72.00 | 71.29 | 71.49 | 71.49 | -0.42% | 31,000 |
| Jul 18, 2025 | 70.86 | 72.35 | 69.97 | 71.79 | 71.79 | 1.83% | 71,800 |