Oppenheimer Inc. (OPY)
NYSE: OPY
· Real-Time Price · USD
66.11
0.35 (0.53%)
At close: Jun 27, 2025, 3:59 PM
67.50
2.11%
After-hours: Jun 27, 2025, 05:29 PM EDT
Oppenheimer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 65.63 | 66.28 | 65.13 | 66.19 | 66.19 | n/a | 45,751 |
| Jun 26, 2025 | 66.05 | 66.81 | 65.00 | 65.76 | 65.76 | -0.65% | 73,800 |
| Jun 25, 2025 | 64.92 | 66.26 | 64.00 | 66.03 | 66.03 | 0.41% | 152,100 |
| Jun 24, 2025 | 65.29 | 66.00 | 64.29 | 64.79 | 64.79 | -1.88% | 130,400 |
| Jun 23, 2025 | 63.19 | 64.62 | 61.94 | 64.59 | 64.59 | -0.31% | 265,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.