Oppenheimer Inc. (OPY)
55.35
-0.32 (-0.57%)
At close: Apr 22, 2025, 11:51 AM
Oppenheimer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 56.71 | n/a | 56.71 | n/a | 55.08 | n/a | 55.67 | n/a | n/a | 51,545 |
| Apr 17, 2025 | 56.03 | 56.03 | 57.87 | 57.87 | 55.64 | 55.64 | 56.90 | 56.90 | 2.21% | 70,720 |
| Apr 16, 2025 | 55.85 | 55.85 | 56.74 | 56.74 | 55.03 | 55.03 | 55.83 | 55.83 | -1.88% | 31,600 |
| Apr 15, 2025 | 55.11 | 55.11 | 56.50 | 56.50 | 55.11 | 55.11 | 56.10 | 56.10 | 0.48% | 35,542 |
| Apr 14, 2025 | 54.54 | 54.54 | 56.46 | 56.46 | 53.99 | 53.99 | 55.76 | 55.76 | -0.61% | 36,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.