Ormat Technologies Inc. (ORA)
71.59
1.24 (1.76%)
At close: Apr 17, 2025, 3:59 PM
71.37
-0.30%
After-hours: Apr 17, 2025, 07:56 PM EDT
Ormat Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 70.18 | 70.18 | 72.01 | 72.01 | 70.18 | 70.18 | 71.59 | 71.59 | n/a | 514,025 |
| Apr 16, 2025 | 70.90 | 70.90 | 71.26 | 71.26 | 69.78 | 69.78 | 70.35 | 70.35 | -1.73% | 394,342 |
| Apr 15, 2025 | 70.70 | 70.70 | 71.57 | 71.57 | 70.49 | 70.49 | 71.08 | 71.08 | 1.04% | 398,816 |
| Apr 14, 2025 | 70.02 | 70.02 | 70.82 | 70.82 | 69.61 | 69.61 | 70.49 | 70.49 | -0.83% | 512,200 |
| Apr 11, 2025 | 68.89 | 68.89 | 70.14 | 70.14 | 67.24 | 67.24 | 70.03 | 70.03 | -0.65% | 542,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.