Ormat Technologies Inc. (ORA)
NYSE: ORA
· Real-Time Price · USD
74.52
0.41 (0.55%)
At close: May 09, 2025, 1:07 PM
Ormat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 76.22 | 76.77 | 72.60 | 74.11 | n/a | n/a | 574,430 |
| May 7, 2025 | 71.93 | 72.73 | 71.66 | 72.31 | 72.31 | -2.43% | 432,600 |
| May 6, 2025 | 71.14 | 72.51 | 71.03 | 72.03 | 72.03 | -0.39% | 368,232 |
| May 5, 2025 | 71.32 | 71.65 | 70.71 | 71.17 | 71.17 | -1.19% | 347,600 |
| May 2, 2025 | 72.13 | 72.78 | 71.85 | 72.21 | 72.21 | 1.46% | 289,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.