Ormat Technologies Inc. (ORA)
NYSE: ORA
· Real-Time Price · USD
84.08
-0.88 (-1.04%)
At close: Jun 20, 2025, 3:59 PM
84.17
0.11%
After-hours: Jun 20, 2025, 05:29 PM EDT
Ormat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 85.23 | 86.00 | 83.98 | 84.17 | 84.17 | n/a | 1,234,033 |
| Jun 18, 2025 | 81.36 | 85.44 | 80.82 | 84.96 | 84.96 | 0.94% | 1,108,610 |
| Jun 17, 2025 | 79.96 | 81.07 | 79.20 | 80.12 | 80.12 | -5.70% | 645,431 |
| Jun 16, 2025 | 80.08 | 80.84 | 79.69 | 80.04 | 80.04 | -0.10% | 365,004 |
| Jun 13, 2025 | 78.46 | 79.15 | 78.24 | 78.94 | 78.94 | -1.37% | 307,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.