Ormat Technologies Inc. (ORA)
NYSE: ORA
· Real-Time Price · USD
74.36
0.72 (0.98%)
At close: May 30, 2025, 3:59 PM
74.53
0.23%
After-hours: May 30, 2025, 05:29 PM EDT
Ormat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 73.15 | 73.97 | 73.05 | 73.64 | 73.64 | n/a | 404,832 |
| May 28, 2025 | 73.08 | 73.08 | 71.96 | 72.53 | 72.53 | -1.51% | 366,400 |
| May 27, 2025 | 72.48 | 72.55 | 71.63 | 72.39 | 72.39 | -0.19% | 325,924 |
| May 23, 2025 | 70.81 | 71.72 | 70.60 | 71.53 | 71.53 | -1.19% | 306,847 |
| May 22, 2025 | 71.79 | 71.80 | 70.42 | 70.95 | 70.95 | -0.81% | 342,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.