Aura Minerals Inc. (ORAAF)
PNK: ORAAF
· Real-Time Price · USD
21.19
0.91 (4.49%)
At close: May 23, 2025, 3:59 PM
Aura Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 21.01 | 21.20 | 21.01 | 21.16 | 21.16 | n/a | 696 |
| May 22, 2025 | 20.08 | 20.28 | 20.08 | 20.28 | 20.28 | -4.16% | 201 |
| May 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.66% | 0 |
| May 20, 2025 | 19.25 | 19.74 | 19.25 | 19.74 | 19.74 | 0.00% | 2,600 |
| May 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -5.07% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.