undefined (ORAN)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
11.15
0.04 (0.36%)
At close: Oct 17, 2024, 8:00 PM
ORAN Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2024 | 10.71 | 10.95 | 10.71 | 10.91 | -0.08 | -0.73% | undefined |
Oct 18, 2024 | 10.75 | 11.10 | 10.75 | 10.99 | -0.16 | -1.43% | undefined |
Oct 17, 2024 | 11.13 | 11.18 | 11.07 | 11.15 | 0.04 | 0.36% | undefined |
Oct 16, 2024 | 11.13 | 11.20 | 11.09 | 11.11 | 0.15 | 1.37% | undefined |
Oct 15, 2024 | 10.96 | 11.04 | 10.91 | 10.96 | -0.03 | -0.27% | undefined |
Oct 14, 2024 | 11.00 | 11.01 | 10.93 | 10.99 | 0.00 | 0.00% | undefined |
Oct 11, 2024 | 11.00 | 11.04 | 10.96 | 10.99 | -0.07 | -0.63% | undefined |
Oct 10, 2024 | 11.15 | 11.16 | 11.05 | 11.06 | -0.03 | -0.27% | undefined |
Oct 9, 2024 | 11.05 | 11.11 | 11.04 | 11.09 | 0.02 | 0.18% | undefined |
Oct 8, 2024 | 11.09 | 11.11 | 11.02 | 11.07 | 0.18 | 1.65% | undefined |
Oct 7, 2024 | 10.92 | 10.94 | 10.82 | 10.89 | 0.15 | 1.40% | undefined |
Oct 4, 2024 | 10.80 | 10.81 | 10.71 | 10.74 | -0.06 | -0.56% | undefined |
Oct 3, 2024 | 10.84 | 10.84 | 10.63 | 10.80 | -0.41 | -3.66% | undefined |
Oct 2, 2024 | 11.25 | 11.29 | 11.20 | 11.21 | -0.22 | -1.92% | undefined |
Oct 1, 2024 | 11.49 | 11.49 | 11.40 | 11.43 | -0.05 | -0.44% | undefined |
Sep 30, 2024 | 11.59 | 11.60 | 11.45 | 11.48 | -0.17 | -1.46% | undefined |
Sep 27, 2024 | 11.67 | 11.71 | 11.63 | 11.65 | -0.07 | -0.60% | undefined |
Sep 26, 2024 | 11.71 | 11.82 | 11.70 | 11.72 | -0.16 | -1.35% | undefined |
Sep 25, 2024 | 11.99 | 11.99 | 11.85 | 11.88 | -0.20 | -1.66% | undefined |
Sep 24, 2024 | 12.00 | 12.09 | 11.99 | 12.08 | -0.01 | -0.08% | undefined |
Sep 23, 2024 | 12.09 | 12.13 | 12.05 | 12.09 | -0.02 | -0.17% | undefined |
Sep 20, 2024 | 12.17 | 12.18 | 12.08 | 12.11 | 0.07 | 0.58% | undefined |
Sep 19, 2024 | 12.02 | 12.09 | 11.92 | 12.04 | -0.15 | -1.23% | undefined |
Sep 18, 2024 | 12.16 | 12.22 | 12.15 | 12.19 | 0.12 | 0.99% | undefined |
Sep 17, 2024 | 12.12 | 12.12 | 12.02 | 12.07 | -0.11 | -0.90% | undefined |
Sep 16, 2024 | 12.13 | 12.19 | 12.13 | 12.18 | 0.11 | 0.91% | undefined |
Sep 13, 2024 | 12.10 | 12.14 | 12.04 | 12.07 | 0.11 | 0.92% | undefined |
Sep 12, 2024 | 11.88 | 11.99 | 11.88 | 11.96 | 0.06 | 0.50% | undefined |
Sep 11, 2024 | 11.90 | 11.93 | 11.87 | 11.90 | 0.00 | 0.00% | undefined |
Sep 10, 2024 | 11.89 | 11.94 | 11.84 | 11.90 | -0.02 | -0.17% | undefined |
Sep 9, 2024 | 11.90 | 11.93 | 11.88 | 11.92 | -0.02 | -0.17% | undefined |
Sep 6, 2024 | 11.94 | 12.00 | 11.93 | 11.94 | -0.02 | -0.17% | undefined |
Sep 5, 2024 | 12.04 | 12.06 | 11.93 | 11.96 | 0.15 | 1.27% | undefined |
Sep 4, 2024 | 11.75 | 11.82 | 11.75 | 11.81 | 0.13 | 1.11% | undefined |
Sep 3, 2024 | 11.59 | 11.68 | 11.59 | 11.68 | 0.23 | 2.01% | undefined |
Aug 30, 2024 | 11.42 | 11.45 | 11.38 | 11.45 | -0.12 | -1.04% | undefined |
Aug 29, 2024 | 11.58 | 11.59 | 11.52 | 11.57 | -0.07 | -0.60% | undefined |
Aug 28, 2024 | 11.56 | 11.65 | 11.56 | 11.64 | 0.06 | 0.52% | undefined |
Aug 27, 2024 | 11.60 | 11.63 | 11.58 | 11.58 | 0.04 | 0.35% | undefined |
Aug 26, 2024 | 11.52 | 11.57 | 11.52 | 11.54 | 0.06 | 0.52% | undefined |
Aug 23, 2024 | 11.37 | 11.51 | 11.37 | 11.48 | 0.14 | 1.23% | undefined |
Aug 22, 2024 | 11.37 | 11.38 | 11.29 | 11.34 | -0.08 | -0.70% | undefined |
Aug 21, 2024 | 11.35 | 11.42 | 11.31 | 11.42 | 0.07 | 0.62% | undefined |
Aug 20, 2024 | 11.29 | 11.36 | 11.28 | 11.35 | -0.12 | -1.05% | undefined |
Aug 19, 2024 | 11.44 | 11.48 | 11.41 | 11.47 | 0.14 | 1.24% | undefined |
Aug 16, 2024 | 11.24 | 11.34 | 11.24 | 11.33 | 0.12 | 1.07% | undefined |
Aug 15, 2024 | 11.29 | 11.29 | 11.21 | 11.21 | -0.08 | -0.71% | undefined |
Aug 14, 2024 | 11.25 | 11.34 | 11.24 | 11.29 | 0.07 | 0.62% | undefined |
Aug 13, 2024 | 11.12 | 11.23 | 11.12 | 11.22 | 0.13 | 1.17% | undefined |
Aug 12, 2024 | 11.05 | 11.09 | 11.00 | 11.09 | -0.06 | -0.54% | undefined |