undefined

11.15
0.04 (0.36%)
At close: Oct 17, 2024, 8:00 PM

ORAN Stock Price History

Date Open High Low Close Change % Change Volume
Oct 21, 2024 10.71 10.95 10.71 10.91 -0.08 -0.73% undefined
Oct 18, 2024 10.75 11.10 10.75 10.99 -0.16 -1.43% undefined
Oct 17, 2024 11.13 11.18 11.07 11.15 0.04 0.36% undefined
Oct 16, 2024 11.13 11.20 11.09 11.11 0.15 1.37% undefined
Oct 15, 2024 10.96 11.04 10.91 10.96 -0.03 -0.27% undefined
Oct 14, 2024 11.00 11.01 10.93 10.99 0.00 0.00% undefined
Oct 11, 2024 11.00 11.04 10.96 10.99 -0.07 -0.63% undefined
Oct 10, 2024 11.15 11.16 11.05 11.06 -0.03 -0.27% undefined
Oct 9, 2024 11.05 11.11 11.04 11.09 0.02 0.18% undefined
Oct 8, 2024 11.09 11.11 11.02 11.07 0.18 1.65% undefined
Oct 7, 2024 10.92 10.94 10.82 10.89 0.15 1.40% undefined
Oct 4, 2024 10.80 10.81 10.71 10.74 -0.06 -0.56% undefined
Oct 3, 2024 10.84 10.84 10.63 10.80 -0.41 -3.66% undefined
Oct 2, 2024 11.25 11.29 11.20 11.21 -0.22 -1.92% undefined
Oct 1, 2024 11.49 11.49 11.40 11.43 -0.05 -0.44% undefined
Sep 30, 2024 11.59 11.60 11.45 11.48 -0.17 -1.46% undefined
Sep 27, 2024 11.67 11.71 11.63 11.65 -0.07 -0.60% undefined
Sep 26, 2024 11.71 11.82 11.70 11.72 -0.16 -1.35% undefined
Sep 25, 2024 11.99 11.99 11.85 11.88 -0.20 -1.66% undefined
Sep 24, 2024 12.00 12.09 11.99 12.08 -0.01 -0.08% undefined
Sep 23, 2024 12.09 12.13 12.05 12.09 -0.02 -0.17% undefined
Sep 20, 2024 12.17 12.18 12.08 12.11 0.07 0.58% undefined
Sep 19, 2024 12.02 12.09 11.92 12.04 -0.15 -1.23% undefined
Sep 18, 2024 12.16 12.22 12.15 12.19 0.12 0.99% undefined
Sep 17, 2024 12.12 12.12 12.02 12.07 -0.11 -0.90% undefined
Sep 16, 2024 12.13 12.19 12.13 12.18 0.11 0.91% undefined
Sep 13, 2024 12.10 12.14 12.04 12.07 0.11 0.92% undefined
Sep 12, 2024 11.88 11.99 11.88 11.96 0.06 0.50% undefined
Sep 11, 2024 11.90 11.93 11.87 11.90 0.00 0.00% undefined
Sep 10, 2024 11.89 11.94 11.84 11.90 -0.02 -0.17% undefined
Sep 9, 2024 11.90 11.93 11.88 11.92 -0.02 -0.17% undefined
Sep 6, 2024 11.94 12.00 11.93 11.94 -0.02 -0.17% undefined
Sep 5, 2024 12.04 12.06 11.93 11.96 0.15 1.27% undefined
Sep 4, 2024 11.75 11.82 11.75 11.81 0.13 1.11% undefined
Sep 3, 2024 11.59 11.68 11.59 11.68 0.23 2.01% undefined
Aug 30, 2024 11.42 11.45 11.38 11.45 -0.12 -1.04% undefined
Aug 29, 2024 11.58 11.59 11.52 11.57 -0.07 -0.60% undefined
Aug 28, 2024 11.56 11.65 11.56 11.64 0.06 0.52% undefined
Aug 27, 2024 11.60 11.63 11.58 11.58 0.04 0.35% undefined
Aug 26, 2024 11.52 11.57 11.52 11.54 0.06 0.52% undefined
Aug 23, 2024 11.37 11.51 11.37 11.48 0.14 1.23% undefined
Aug 22, 2024 11.37 11.38 11.29 11.34 -0.08 -0.70% undefined
Aug 21, 2024 11.35 11.42 11.31 11.42 0.07 0.62% undefined
Aug 20, 2024 11.29 11.36 11.28 11.35 -0.12 -1.05% undefined
Aug 19, 2024 11.44 11.48 11.41 11.47 0.14 1.24% undefined
Aug 16, 2024 11.24 11.34 11.24 11.33 0.12 1.07% undefined
Aug 15, 2024 11.29 11.29 11.21 11.21 -0.08 -0.71% undefined
Aug 14, 2024 11.25 11.34 11.24 11.29 0.07 0.62% undefined
Aug 13, 2024 11.12 11.23 11.12 11.22 0.13 1.17% undefined
Aug 12, 2024 11.05 11.09 11.00 11.09 -0.06 -0.54% undefined