Oracle Corporation (ORC.DE)
XETRA: ORC.DE
· Real-Time Price · USD
114.88
-1.64 (-1.41%)
At close: Apr 17, 2025, 5:26 PM
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 115.24 | 116.28 | 114.38 | 114.88 | n/a | n/a | 1,532 |
| Apr 16, 2025 | 115.64 | 117.44 | 114.48 | 116.52 | n/a | 1.43% | 1,978 |
| Apr 15, 2025 | 118.48 | 120.32 | 118.32 | 120.12 | n/a | 3.09% | 2,653 |
| Apr 14, 2025 | 118.74 | 120.52 | 117.70 | 118.78 | n/a | -1.12% | 6,268 |
| Apr 11, 2025 | 119.40 | 119.40 | 113.58 | 114.88 | n/a | -3.28% | 4,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.