Orchid Island Capital Inc... (ORC)
NYSE: ORC
· Real-Time Price · USD
7.17
0.07 (0.99%)
At close: Jul 03, 2025, 3:58 PM
7.17
0.00%
After-hours: Jul 03, 2025, 04:59 PM EDT
Orchid Island Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 7.10 | 7.21 | 7.09 | 7.17 | 7.17 | n/a | 2,897,941 |
| Jul 2, 2025 | 7.04 | 7.11 | 7.02 | 7.10 | 7.10 | -0.98% | 3,405,192 |
| Jul 1, 2025 | 6.99 | 7.10 | 6.96 | 7.04 | 7.04 | -0.85% | 4,261,204 |
| Jun 30, 2025 | 6.96 | 7.05 | 6.90 | 7.01 | 7.01 | -0.43% | 3,822,343 |
| Jun 27, 2025 | 7.11 | 7.13 | 7.00 | 7.03 | 6.91 | 0.29% | 9,806,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.