Orchid Island Capital Inc... (ORC)
7.29
0.36 (5.19%)
At close: Apr 25, 2025, 3:59 PM
7.30
0.21%
After-hours: Apr 25, 2025, 05:55 PM EDT
Orchid Island Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.08 | 7.08 | 7.35 | 7.35 | 7.03 | 7.03 | 7.28 | 7.28 | n/a | 5,976,872 |
| Apr 24, 2025 | 6.95 | 6.95 | 7.00 | 7.00 | 6.86 | 6.86 | 6.93 | 6.93 | -4.81% | 3,218,900 |
| Apr 23, 2025 | 7.01 | 7.01 | 7.02 | 7.02 | 6.83 | 6.83 | 6.89 | 6.89 | -0.58% | 3,780,700 |
| Apr 22, 2025 | 6.55 | 6.55 | 6.82 | 6.82 | 6.55 | 6.55 | 6.80 | 6.80 | -1.31% | 3,227,000 |
| Apr 21, 2025 | 6.48 | 6.48 | 6.51 | 6.51 | 6.28 | 6.28 | 6.47 | 6.47 | -4.85% | 3,249,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.