Orchid Island Capital Inc... (ORC)
NYSE: ORC
· Real-Time Price · USD
7.19
0.02 (0.28%)
At close: May 19, 2025, 3:59 PM
Orchid Island Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 7.16 | 7.21 | 7.15 | 7.17 | 7.17 | n/a | 3,398,484 |
| May 15, 2025 | 7.18 | 7.23 | 7.13 | 7.15 | 7.15 | -0.28% | 3,370,900 |
| May 14, 2025 | 7.26 | 7.31 | 7.17 | 7.18 | 7.18 | 0.42% | 4,800,505 |
| May 13, 2025 | 7.22 | 7.27 | 7.19 | 7.25 | 7.25 | 0.97% | 2,375,600 |
| May 12, 2025 | 7.31 | 7.31 | 7.11 | 7.22 | 7.22 | -0.41% | 5,015,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.