Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 5, 2023 | 13.45 | 13.45 | 13.55 | 13.55 | 13.39 | 13.39 | 13.48 | 13.48 | n/a | 1,631,641 |
| Jul 3, 2023 | 13.44 | 13.44 | 13.51 | 13.51 | 13.40 | 13.40 | 13.50 | 13.50 | 0.15% | 854,575 |
| Jun 30, 2023 | 13.52 | 13.52 | 13.59 | 13.59 | 13.42 | 13.42 | 13.42 | 13.42 | -0.59% | 1,952,414 |
| Jun 29, 2023 | 13.30 | 13.30 | 13.45 | 13.45 | 13.29 | 13.29 | 13.44 | 13.44 | 0.15% | 1,615,360 |
| Jun 28, 2023 | 13.59 | 13.26 | 13.64 | 13.31 | 13.52 | 13.19 | 13.62 | 13.29 | 1.34% | 1,691,180 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.