Price Alert

Owl Rock Capital Corporat... (ORCC)

NYSE: ORCC · Real-Time Price · USD

13.48

-0.02 (-0.15%)

At close: Jul 05, 2023, 10:00 PM

ORCC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 5, 2023	13.45	13.55	13.39	13.48	13.48	-0.15%	1,631,641
Jul 3, 2023	13.44	13.51	13.40	13.50	13.50	0.60%	854,575
Jun 30, 2023	13.52	13.59	13.42	13.42	13.42	-0.15%	1,952,414
Jun 29, 2023	13.30	13.45	13.29	13.44	13.44	-1.32%	1,615,360
Jun 28, 2023	13.59	13.64	13.52	13.62	13.29	0.59%	1,691,180
Jun 27, 2023	13.52	13.56	13.44	13.54	13.21	1.20%	1,756,924
Jun 26, 2023	13.26	13.44	13.25	13.38	13.06	0.98%	1,364,055
Jun 23, 2023	13.40	13.43	13.23	13.25	12.93	-1.85%	1,522,319
Jun 22, 2023	13.68	13.68	13.47	13.50	13.50	-1.53%	1,369,817
Jun 21, 2023	13.68	13.74	13.58	13.71	13.71	0.15%	1,460,869
Jun 20, 2023	13.80	13.80	13.66	13.69	13.69	-0.65%	1,414,695
Jun 16, 2023	13.59	13.81	13.54	13.78	13.78	1.62%	4,171,636
Jun 15, 2023	13.42	13.58	13.35	13.56	13.56	1.04%	1,462,316
Jun 14, 2023	13.54	13.55	13.40	13.42	13.42	-0.67%	1,446,268
Jun 13, 2023	13.41	13.55	13.38	13.51	13.51	0.97%	1,757,052
Jun 12, 2023	13.54	13.58	13.32	13.38	13.38	-1.47%	2,323,746
Jun 9, 2023	13.64	13.69	13.57	13.58	13.58	-0.59%	1,158,806
Jun 8, 2023	13.65	13.67	13.48	13.66	13.66	0.00%	1,555,583
Jun 7, 2023	13.54	13.67	13.49	13.66	13.66	1.19%	2,013,359
Jun 6, 2023	13.51	13.57	13.48	13.50	13.50	-0.30%	1,993,624