Organogenesis Inc. (ORGO)
NASDAQ: ORGO
· Real-Time Price · USD
3.66
0.05 (1.39%)
At close: Jun 27, 2025, 3:59 PM
3.69
0.82%
After-hours: Jun 27, 2025, 05:20 PM EDT
Organogenesis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.60 | 3.73 | 3.54 | 3.67 | 3.67 | n/a | 2,219,045 |
| Jun 26, 2025 | 3.54 | 3.69 | 3.52 | 3.61 | 3.61 | -1.63% | 910,200 |
| Jun 25, 2025 | 3.46 | 3.69 | 3.37 | 3.54 | 3.54 | -1.94% | 951,439 |
| Jun 24, 2025 | 3.37 | 3.48 | 3.30 | 3.46 | 3.46 | -2.26% | 712,200 |
| Jun 23, 2025 | 3.19 | 3.34 | 3.13 | 3.34 | 3.34 | -3.47% | 668,158 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.