Organogenesis Inc. (ORGO)
NASDAQ: ORGO
· Real-Time Price · USD
3.10
0.07 (2.31%)
At close: May 16, 2025, 3:59 PM
3.08
-0.81%
Pre-market: May 19, 2025, 04:01 AM EDT
Organogenesis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 3.03 | 3.12 | 3.01 | 3.08 | 3.08 | n/a | 751,855 |
| May 15, 2025 | 3.02 | 3.06 | 2.96 | 3.03 | 3.03 | -1.62% | 1,046,604 |
| May 14, 2025 | 3.14 | 3.22 | 3.00 | 3.01 | 3.01 | -0.66% | 1,425,600 |
| May 13, 2025 | 2.99 | 3.25 | 2.88 | 3.15 | 3.15 | 4.65% | 2,367,100 |
| May 12, 2025 | 3.21 | 3.32 | 2.98 | 2.99 | 2.99 | -5.08% | 2,286,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.