Organogenesis Inc. (ORGO)
NASDAQ: ORGO
· Real-Time Price · USD
3.03
0.15 (5.21%)
At close: Jun 06, 2025, 3:59 PM
Organogenesis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.96 | 3.14 | 2.94 | 3.03 | 3.03 | n/a | 938,607 |
| Jun 5, 2025 | 2.86 | 2.98 | 2.82 | 2.88 | 2.88 | -4.95% | 741,119 |
| Jun 4, 2025 | 2.80 | 2.88 | 2.74 | 2.86 | 2.86 | -0.69% | 763,828 |
| Jun 3, 2025 | 2.69 | 2.84 | 2.61 | 2.81 | 2.81 | -1.75% | 1,063,719 |
| Jun 2, 2025 | 2.75 | 2.82 | 2.65 | 2.66 | 2.66 | -5.34% | 1,193,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.