Orion Biotech Opportuniti... (ORIA)
NASDAQ: ORIA
· Real-Time Price · USD
10.23
0.00 (0.00%)
At close: May 04, 2023, 4:04 PM
ORIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 17, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| May 16, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| May 15, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| May 12, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| May 11, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| May 10, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| May 9, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| May 8, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| May 5, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| May 4, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 3,382 |
| May 3, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 87,674 |
| May 2, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -14.75% | 18,162 |
| May 1, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 16.96% | 134 |
| Apr 28, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 5,745 |
| Apr 27, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 117,339 |
| Apr 26, 2023 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.20% | 21,306 |
| Apr 25, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.25 | -0.10% | 5,335 |
| Apr 24, 2023 | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | -0.10% | 1,666 |
| Apr 21, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Apr 20, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 419 |
Page 1 of 24