Orion Biotech Opportuniti... (ORIAU)
NASDAQ: ORIAU
· Real-Time Price · USD
9.00
0.00 (0.00%)
At close: May 01, 2023, 8:06 PM
ORIAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 17, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| May 16, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| May 15, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| May 12, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| May 11, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| May 10, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| May 9, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| May 8, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| May 5, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| May 4, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| May 3, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| May 2, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| May 1, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -12.02% | 397 |
| Apr 28, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Apr 27, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Apr 26, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Apr 25, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 1,200 |
| Apr 24, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% | 100 |
| Apr 21, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% | 100 |
| Apr 20, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% | 100 |