ORIC Pharmaceuticals Inc. (ORIC)
NASDAQ: ORIC
· Real-Time Price · USD
10.49
0.26 (2.54%)
At close: Jun 26, 2025, 3:59 PM
10.49
0.00%
After-hours: Jun 26, 2025, 07:56 PM EDT
ORIC Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.64 | 10.68 | 10.05 | 10.50 | 10.50 | n/a | 889,656 |
| Jun 25, 2025 | 10.32 | 10.87 | 10.20 | 10.23 | 10.23 | -2.57% | 794,305 |
| Jun 24, 2025 | 10.63 | 10.99 | 10.34 | 10.49 | 10.49 | 2.54% | 1,197,326 |
| Jun 23, 2025 | 9.24 | 10.01 | 9.11 | 10.00 | 10.00 | -4.67% | 816,600 |
| Jun 20, 2025 | 9.38 | 9.50 | 8.99 | 9.31 | 9.31 | -6.90% | 1,571,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.