ORIC Pharmaceuticals Inc. (ORIC)
NASDAQ: ORIC
· Real-Time Price · USD
9.33
0.17 (1.86%)
At close: Jun 06, 2025, 3:59 PM
9.54
2.28%
After-hours: Jun 06, 2025, 04:07 PM EDT
ORIC Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.11 | 9.46 | 8.85 | 9.16 | 9.16 | n/a | 1,483,770 |
| Jun 4, 2025 | 8.33 | 9.09 | 8.16 | 9.08 | 9.08 | -0.87% | 2,139,400 |
| Jun 3, 2025 | 8.44 | 8.75 | 8.03 | 8.40 | 8.40 | -7.49% | 1,230,500 |
| Jun 2, 2025 | 8.21 | 9.48 | 8.15 | 8.47 | 8.47 | 0.83% | 3,129,288 |
| May 30, 2025 | 7.62 | 8.40 | 7.46 | 8.17 | 8.17 | -3.54% | 3,621,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.