AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ORIC Pharmaceuticals Inc. (ORIC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.90

1.30 (15.12%)

At close: Jan 14, 2025, 8:58 PM

9.99

0.91%

Pre-market Jan 15, 2025, 09:28 AM EST

ORIC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.92	10.05	8.82	9.91	1.31	15.23%	1,216,694
Jan 13, 2025	8.71	8.82	7.92	8.60	0.64	8.04%	601,000
Jan 10, 2025	8.17	8.21	7.86	7.96	-0.54	-6.35%	628,643
Jan 8, 2025	9.13	9.15	8.31	8.50	-0.72	-7.81%	551,518
Jan 7, 2025	8.38	9.47	8.16	9.22	0.90	10.82%	1,870,800
Jan 6, 2025	8.62	8.65	8.17	8.32	-0.23	-2.69%	325,512
Jan 3, 2025	8.33	8.62	8.24	8.55	0.29	3.51%	1,036,200
Jan 2, 2025	8.18	8.29	8.06	8.26	0.19	2.35%	246,000
Dec 31, 2024	8.18	8.19	7.88	8.07	-0.10	-1.22%	253,800
Dec 30, 2024	8.09	8.29	7.92	8.17	-0.08	-0.97%	387,600
Dec 27, 2024	8.24	8.35	7.98	8.25	-0.10	-1.20%	340,600
Dec 26, 2024	8.00	8.42	8.00	8.35	0.16	1.95%	182,607
Dec 24, 2024	8.35	8.43	7.99	8.19	-0.14	-1.68%	187,200
Dec 23, 2024	8.22	8.56	8.16	8.33	0.12	1.46%	338,131
Dec 20, 2024	7.52	8.25	7.44	8.21	0.52	6.76%	690,836
Dec 19, 2024	7.68	7.94	7.51	7.69	0.01	0.13%	546,000
Dec 18, 2024	8.23	8.42	7.41	7.68	-0.57	-6.91%	354,173
Dec 17, 2024	8.18	8.35	7.90	8.25	0.01	0.12%	321,134
Dec 16, 2024	8.28	8.62	8.13	8.24	-0.28	-3.29%	598,500
Dec 13, 2024	8.43	8.57	8.07	8.52	0.09	1.07%	325,201
Dec 12, 2024	8.80	8.96	8.40	8.43	-0.53	-5.92%	212,100
Dec 11, 2024	9.19	9.33	8.95	8.96	-0.06	-0.67%	265,900
Dec 10, 2024	9.41	9.64	8.94	9.02	-0.47	-4.95%	275,700
Dec 9, 2024	9.88	10.21	9.48	9.49	-0.41	-4.14%	181,200
Dec 6, 2024	9.67	10.08	9.67	9.90	0.34	3.56%	177,600
Dec 5, 2024	9.72	9.80	9.49	9.56	-0.24	-2.45%	196,938
Dec 4, 2024	9.60	9.87	9.52	9.80	0.20	2.08%	270,203
Dec 3, 2024	10.06	10.08	9.43	9.60	-0.57	-5.60%	289,400
Dec 2, 2024	9.92	10.35	9.70	10.17	0.27	2.73%	298,101
Nov 29, 2024	10.00	10.07	9.78	9.90	-0.07	-0.70%	175,700
Nov 27, 2024	9.86	10.06	9.69	9.97	0.17	1.73%	251,600
Nov 26, 2024	9.81	9.96	9.43	9.80	-0.07	-0.71%	255,200
Nov 25, 2024	9.82	10.06	9.67	9.87	0.28	2.92%	663,220
Nov 22, 2024	9.19	9.72	9.02	9.59	0.47	5.15%	285,800
Nov 21, 2024	8.94	9.31	8.52	9.12	0.38	4.35%	317,031
Nov 20, 2024	8.80	8.85	8.48	8.74	-0.15	-1.69%	342,800
Nov 19, 2024	8.50	8.90	8.37	8.89	0.33	3.86%	298,212
Nov 18, 2024	8.51	8.81	8.12	8.56	0.06	0.71%	570,200
Nov 15, 2024	9.01	9.11	8.11	8.50	-0.33	-3.74%	640,749
Nov 14, 2024	10.15	10.61	8.72	8.83	-1.44	-14.02%	728,521
Nov 13, 2024	10.23	11.11	10.22	10.27	0.01	0.10%	534,236
Nov 12, 2024	10.10	10.36	10.06	10.26	-0.04	-0.39%	304,923
Nov 11, 2024	10.43	10.60	10.19	10.30	0.04	0.39%	371,448
Nov 8, 2024	9.93	10.29	9.84	10.26	0.31	3.12%	228,600
Nov 7, 2024	10.27	10.47	9.77	9.95	-0.35	-3.40%	333,521
Nov 6, 2024	10.09	10.55	9.80	10.30	0.62	6.40%	599,643
Nov 5, 2024	9.52	9.79	8.96	9.68	0.20	2.11%	699,800
Nov 4, 2024	9.40	9.53	8.71	9.48	0.07	0.74%	617,529
Nov 1, 2024	9.50	9.64	9.25	9.41	0.03	0.32%	349,888
Oct 31, 2024	10.37	10.37	9.27	9.38	-0.04	-0.42%	584,700