Price Alert

Ocean Rig UDW Inc. (ORIG)

NASDAQ: ORIG · Real-Time Price · USD

27.78

-0.00 (-0.00%)

At close: Jun 29, 2019, 12:07 AM

ORIG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 17, 2018	27.78	27.78	27.78	27.78	27.78	0.00%	0
Dec 14, 2018	27.78	27.78	27.78	27.78	27.78	0.00%	0
Dec 13, 2018	27.78	27.78	27.78	27.78	27.78	0.00%	0
Dec 12, 2018	27.78	27.78	27.78	27.78	27.78	0.00%	0
Dec 11, 2018	27.78	27.78	27.78	27.78	27.78	0.00%	0
Dec 10, 2018	27.78	27.78	27.78	27.78	27.78	0.00%	0
Dec 7, 2018	27.78	27.78	27.78	27.78	27.78	0.00%	0
Dec 6, 2018	27.78	27.78	27.78	27.78	27.78	0.00%	0
Dec 4, 2018	28.61	28.93	27.76	27.78	27.78	-3.44%	513,269
Dec 3, 2018	28.35	28.83	28.34	28.77	28.77	3.75%	874,578
Nov 30, 2018	28.32	28.32	27.57	27.73	27.73	-3.01%	487,228
Nov 29, 2018	28.33	28.74	28.18	28.59	28.59	1.42%	715,155
Nov 28, 2018	27.34	28.24	27.32	28.19	28.19	2.77%	728,635
Nov 27, 2018	27.44	27.71	27.24	27.43	27.43	-0.54%	420,224
Nov 26, 2018	27.52	27.77	27.35	27.58	27.58	1.55%	638,335
Nov 23, 2018	26.90	27.39	26.74	27.16	27.16	-1.56%	269,888
Nov 21, 2018	27.32	27.78	27.24	27.59	27.59	1.92%	237,616
Nov 20, 2018	27.97	27.98	26.95	27.07	27.07	-4.55%	437,765
Nov 19, 2018	28.15	28.49	28.01	28.36	28.36	-0.04%	273,920
Nov 16, 2018	28.42	28.63	27.89	28.37	28.37	0.00%	472,213