Origin Investment Corp I ... (ORIQU)
NASDAQ: ORIQU
· Real-Time Price · USD
10.07
0.00 (0.00%)
At close: Oct 02, 2025, 3:27 PM
10.07
0.00%
After-hours: Oct 02, 2025, 04:00 PM EDT
ORIQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.40% | 610 |
| Oct 1, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 0 |
| Sep 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.75% | 5,200 |
| Sep 29, 2025 | 10.50 | 10.50 | 10.29 | 10.29 | 10.29 | -0.10% | 5,001 |
| Sep 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 40 |
| Sep 25, 2025 | 10.08 | 10.32 | 10.08 | 10.30 | 10.30 | 1.98% | 1,600 |
| Sep 24, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.20% | 25,511 |
| Sep 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 5,221 |
| Sep 22, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 0 |
| Sep 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 0 |
| Sep 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 0 |
| Sep 17, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.30% | 5,279 |
| Sep 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 300 |
| Sep 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 70 |
| Sep 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Sep 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 300 |
| Sep 10, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 6,750 |
| Sep 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 10 |
| Sep 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 12 |
| Sep 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
Page 1 of 4