Oriental Rise Limited (ORIS)
NASDAQ: ORIS
· Real-Time Price · USD
0.87
-0.03 (-2.79%)
At close: Jun 13, 2025, 3:58 PM
0.89
2.02%
After-hours: Jun 13, 2025, 05:38 PM EDT
Oriental Rise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.87 | 0.89 | 0.85 | 0.87 | 0.87 | n/a | 52,581 |
| Jun 12, 2025 | 0.90 | 0.90 | 0.87 | 0.90 | 0.90 | 3.45% | 39,949 |
| Jun 11, 2025 | 0.89 | 0.90 | 0.85 | 0.88 | 0.88 | -2.22% | 26,811 |
| Jun 10, 2025 | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | 0.00% | 79,800 |
| Jun 9, 2025 | 0.87 | 0.88 | 0.84 | 0.86 | 0.86 | -2.27% | 45,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.