Price Alert

Oriental Rise Limited (ORIS)

NASDAQ: ORIS · Real-Time Price · USD

0.47

-0.03 (-6.06%)

At close: Jul 21, 2025, 3:59 PM

ORIS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 18, 2025	0.51	0.53	0.50	0.50	0.50	-3.85%	351,035
Jul 17, 2025	0.60	0.61	0.50	0.52	0.52	-13.33%	483,647
Jul 16, 2025	0.59	0.61	0.59	0.60	0.60	0.00%	40,700
Jul 15, 2025	0.61	0.61	0.58	0.60	0.60	-3.23%	76,011
Jul 14, 2025	0.63	0.63	0.60	0.62	0.62	-3.13%	63,400
Jul 11, 2025	0.63	0.65	0.59	0.64	0.64	6.67%	131,064
Jul 10, 2025	0.60	0.61	0.57	0.60	0.60	0.00%	82,417
Jul 9, 2025	0.57	0.61	0.57	0.60	0.60	1.69%	33,169
Jul 8, 2025	0.63	0.65	0.57	0.59	0.59	-4.84%	114,801
Jul 7, 2025	0.66	0.67	0.61	0.62	0.62	-7.46%	164,100
Jul 3, 2025	0.66	0.67	0.64	0.67	0.67	6.35%	170,017
Jul 2, 2025	0.62	0.68	0.62	0.63	0.63	0.00%	180,848
Jul 1, 2025	0.58	0.63	0.55	0.63	0.63	14.55%	281,542
Jun 30, 2025	0.54	0.56	0.50	0.55	0.55	1.85%	242,075
Jun 27, 2025	0.57	0.58	0.53	0.54	0.54	-1.82%	253,413
Jun 26, 2025	0.63	0.63	0.51	0.55	0.55	-12.70%	605,868
Jun 25, 2025	0.80	0.82	0.60	0.63	0.63	-31.52%	1,004,100
Jun 24, 2025	0.91	0.92	0.89	0.92	0.92	-2.13%	105,700
Jun 23, 2025	0.94	0.94	0.89	0.94	0.94	0.00%	96,443
Jun 20, 2025	0.90	0.95	0.87	0.94	0.94	1.08%	65,445