Oruka Therapeutics Inc. (ORKA)
10.07
-0.43 (-4.10%)
At close: Apr 25, 2025, 3:59 PM
10.09
0.20%
After-hours: Apr 25, 2025, 04:05 PM EDT
Oruka Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 9.72 | 9.72 | 10.09 | 10.09 | n/a | 156,791 |
| Apr 24, 2025 | 10.67 | 10.67 | 10.88 | 10.88 | 9.82 | 9.82 | 10.50 | 10.50 | 4.06% | 207,700 |
| Apr 23, 2025 | 10.91 | 10.91 | 11.13 | 11.13 | 10.44 | 10.44 | 10.58 | 10.58 | 0.76% | 234,920 |
| Apr 22, 2025 | 9.46 | 9.46 | 10.61 | 10.61 | 9.12 | 9.12 | 10.58 | 10.58 | 0.00% | 217,200 |
| Apr 21, 2025 | 9.21 | 9.21 | 9.53 | 9.53 | 8.99 | 8.99 | 9.30 | 9.30 | -12.10% | 309,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.