Oruka Therapeutics Inc. (ORKA)
NASDAQ: ORKA
· Real-Time Price · USD
15.20
0.15 (1.00%)
At close: Sep 26, 2025, 3:59 PM
15.03
-1.12%
After-hours: Sep 26, 2025, 06:38 PM EDT
ORKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.05 | 15.65 | 15.00 | 15.20 | 15.20 | 1.00% | 418,516 |
| Sep 25, 2025 | 15.10 | 15.52 | 14.89 | 15.05 | 15.05 | -1.44% | 372,940 |
| Sep 24, 2025 | 15.66 | 15.90 | 15.10 | 15.27 | 15.27 | -1.86% | 499,200 |
| Sep 23, 2025 | 17.21 | 17.44 | 15.50 | 15.56 | 15.56 | -9.27% | 559,600 |
| Sep 22, 2025 | 15.44 | 17.18 | 15.01 | 17.15 | 17.15 | 10.29% | 582,837 |
| Sep 19, 2025 | 16.62 | 16.62 | 15.25 | 15.55 | 15.55 | -6.21% | 1,173,634 |
| Sep 18, 2025 | 16.56 | 16.84 | 15.95 | 16.58 | 16.58 | 2.28% | 800,700 |
| Sep 17, 2025 | 17.72 | 18.50 | 15.66 | 16.21 | 16.21 | 8.79% | 1,799,522 |
| Sep 16, 2025 | 15.19 | 15.55 | 14.67 | 14.90 | 14.90 | -2.36% | 134,800 |
| Sep 15, 2025 | 15.48 | 15.94 | 14.68 | 15.26 | 15.26 | -0.91% | 122,910 |
| Sep 12, 2025 | 16.15 | 16.15 | 15.23 | 15.40 | 15.40 | -4.64% | 87,300 |
| Sep 11, 2025 | 15.69 | 16.16 | 15.52 | 16.15 | 16.15 | 2.41% | 65,809 |
| Sep 10, 2025 | 16.10 | 16.21 | 15.55 | 15.77 | 15.77 | -1.74% | 70,848 |
| Sep 9, 2025 | 15.98 | 16.13 | 15.23 | 16.05 | 16.05 | 1.58% | 68,500 |
| Sep 8, 2025 | 16.42 | 16.47 | 15.40 | 15.80 | 15.80 | -3.36% | 188,137 |
| Sep 5, 2025 | 15.05 | 16.88 | 15.05 | 16.35 | 16.35 | 9.22% | 244,600 |
| Sep 4, 2025 | 15.45 | 15.45 | 14.70 | 14.97 | 14.97 | -3.04% | 89,619 |
| Sep 3, 2025 | 15.22 | 16.10 | 15.22 | 15.44 | 15.44 | -0.77% | 199,017 |
| Sep 2, 2025 | 14.78 | 16.12 | 14.76 | 15.56 | 15.56 | 5.14% | 243,300 |
| Aug 29, 2025 | 15.28 | 15.34 | 14.61 | 14.80 | 14.80 | -3.08% | 89,825 |