Oruka Therapeutics Inc. (ORKA)
NASDAQ: ORKA
· Real-Time Price · USD
16.35
1.38 (9.22%)
At close: Sep 05, 2025, 3:59 PM
16.35
0.00%
After-hours: Sep 05, 2025, 05:34 PM EDT
ORKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.05 | 16.88 | 15.05 | 16.35 | 16.35 | 9.22% | 198,005 |
| Sep 4, 2025 | 15.45 | 15.45 | 14.70 | 14.97 | 14.97 | -3.04% | 89,619 |
| Sep 3, 2025 | 15.22 | 16.10 | 15.22 | 15.44 | 15.44 | -0.77% | 199,017 |
| Sep 2, 2025 | 14.78 | 16.12 | 14.76 | 15.56 | 15.56 | 5.14% | 243,300 |
| Aug 29, 2025 | 15.28 | 15.34 | 14.61 | 14.80 | 14.80 | -3.08% | 89,825 |
| Aug 28, 2025 | 15.30 | 15.45 | 14.88 | 15.27 | 15.27 | 0.59% | 109,600 |
| Aug 27, 2025 | 14.63 | 15.63 | 14.63 | 15.18 | 15.18 | 2.50% | 177,627 |
| Aug 26, 2025 | 14.47 | 15.00 | 14.34 | 14.81 | 14.81 | 2.07% | 79,466 |
| Aug 25, 2025 | 15.35 | 15.37 | 14.35 | 14.51 | 14.51 | -6.02% | 101,500 |
| Aug 22, 2025 | 14.87 | 15.81 | 14.68 | 15.44 | 15.44 | 4.39% | 152,700 |
| Aug 21, 2025 | 14.95 | 14.99 | 14.10 | 14.79 | 14.79 | 2.71% | 181,826 |
| Aug 20, 2025 | 14.71 | 14.97 | 14.12 | 14.40 | 14.40 | -1.10% | 143,289 |
| Aug 19, 2025 | 15.21 | 15.74 | 14.08 | 14.56 | 14.56 | -4.52% | 221,349 |
| Aug 18, 2025 | 15.60 | 15.76 | 15.10 | 15.25 | 15.25 | -0.78% | 113,111 |
| Aug 15, 2025 | 15.06 | 15.67 | 14.79 | 15.37 | 15.37 | 2.47% | 155,920 |
| Aug 14, 2025 | 15.03 | 15.41 | 14.85 | 15.00 | 15.00 | -2.15% | 123,704 |
| Aug 13, 2025 | 14.03 | 15.94 | 14.03 | 15.33 | 15.33 | 9.89% | 303,641 |
| Aug 12, 2025 | 13.22 | 14.21 | 13.06 | 13.95 | 13.95 | 6.90% | 210,123 |
| Aug 11, 2025 | 13.17 | 13.58 | 12.84 | 13.05 | 13.05 | -0.31% | 101,131 |
| Aug 8, 2025 | 13.80 | 13.90 | 12.89 | 13.09 | 13.09 | -4.24% | 71,540 |