Oruka Therapeutics Inc. (ORKA)
9.94
-0.21 (-2.07%)
At close: Mar 03, 2025, 3:59 PM
9.91
-0.25%
After-hours: Mar 03, 2025, 04:00 PM EST
ORKA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 9.69 | 10.52 | 9.69 | 10.15 | 0.59 | 6.17% | 212,051 |
| Feb 27, 2025 | 10.49 | 10.75 | 9.53 | 9.56 | -0.97 | -9.21% | 415,700 |
| Feb 26, 2025 | 10.60 | 11.03 | 10.43 | 10.53 | -0.11 | -1.03% | 141,000 |
| Feb 25, 2025 | 10.83 | 10.88 | 10.52 | 10.64 | -0.22 | -2.03% | 153,416 |
| Feb 24, 2025 | 10.94 | 11.22 | 10.58 | 10.86 | -0.16 | -1.45% | 253,669 |
| Feb 21, 2025 | 11.33 | 11.49 | 10.90 | 11.02 | -0.26 | -2.30% | 94,200 |
| Feb 20, 2025 | 10.80 | 11.57 | 10.72 | 11.28 | 0.52 | 4.83% | 351,439 |
| Feb 19, 2025 | 11.12 | 11.43 | 10.69 | 10.76 | -0.24 | -2.18% | 246,410 |
| Feb 18, 2025 | 11.11 | 11.69 | 10.87 | 11.00 | -0.18 | -1.61% | 342,700 |
| Feb 14, 2025 | 11.17 | 11.91 | 10.83 | 11.18 | -0.25 | -2.19% | 248,900 |
| Feb 13, 2025 | 11.81 | 11.87 | 11.24 | 11.43 | -0.44 | -3.71% | 128,400 |
| Feb 12, 2025 | 10.85 | 12.11 | 10.85 | 11.87 | 0.89 | 8.11% | 256,706 |
| Feb 11, 2025 | 10.80 | 11.30 | 10.80 | 10.98 | 0.07 | 0.64% | 144,300 |
| Feb 10, 2025 | 11.54 | 11.78 | 10.61 | 10.91 | -0.49 | -4.30% | 901,879 |
| Feb 7, 2025 | 13.01 | 13.47 | 11.11 | 11.40 | -1.68 | -12.84% | 505,987 |
| Feb 6, 2025 | 14.16 | 14.21 | 13.03 | 13.08 | -1.21 | -8.47% | 233,033 |
| Feb 5, 2025 | 14.21 | 15.10 | 13.95 | 14.29 | 0.08 | 0.56% | 170,130 |
| Feb 4, 2025 | 14.25 | 14.77 | 13.71 | 14.21 | 0.51 | 3.72% | 190,937 |
| Feb 3, 2025 | 13.79 | 14.11 | 13.04 | 13.70 | 0.25 | 1.86% | 176,831 |
| Jan 31, 2025 | 12.65 | 13.71 | 12.65 | 13.45 | 0.78 | 6.16% | 242,031 |
| Jan 30, 2025 | 12.12 | 13.34 | 11.95 | 12.67 | 0.60 | 4.97% | 208,200 |
| Jan 29, 2025 | 11.62 | 12.32 | 11.62 | 12.07 | 0.32 | 2.72% | 192,224 |
| Jan 28, 2025 | 11.34 | 11.87 | 10.95 | 11.75 | 0.31 | 2.71% | 159,166 |
| Jan 27, 2025 | 12.16 | 12.55 | 11.32 | 11.44 | -0.75 | -6.15% | 221,400 |
| Jan 24, 2025 | 12.47 | 12.89 | 12.05 | 12.19 | -0.28 | -2.25% | 253,600 |
| Jan 23, 2025 | 12.26 | 12.98 | 11.95 | 12.47 | -0.03 | -0.24% | 231,815 |
| Jan 22, 2025 | 12.81 | 13.71 | 12.30 | 12.50 | -0.48 | -3.70% | 405,944 |
| Jan 21, 2025 | 12.50 | 13.62 | 12.24 | 12.98 | 0.73 | 5.96% | 717,100 |
| Jan 17, 2025 | 12.70 | 13.00 | 12.24 | 12.25 | -0.35 | -2.78% | 185,103 |
| Jan 16, 2025 | 13.97 | 14.85 | 12.37 | 12.60 | -1.37 | -9.81% | 297,315 |
| Jan 15, 2025 | 14.24 | 14.42 | 13.75 | 13.97 | 0.10 | 0.72% | 511,400 |
| Jan 14, 2025 | 14.08 | 14.55 | 13.52 | 13.87 | -0.16 | -1.14% | 449,600 |
| Jan 13, 2025 | 15.29 | 15.55 | 13.17 | 14.03 | -1.69 | -10.75% | 680,133 |
| Jan 10, 2025 | 18.72 | 18.72 | 15.63 | 15.72 | -3.29 | -17.31% | 271,137 |
| Jan 8, 2025 | 18.80 | 19.29 | 17.74 | 19.01 | 0.02 | 0.11% | 206,349 |
| Jan 7, 2025 | 20.32 | 20.88 | 18.45 | 18.99 | -1.53 | -7.46% | 293,800 |
| Jan 6, 2025 | 21.18 | 21.32 | 20.37 | 20.52 | -0.29 | -1.39% | 236,635 |
| Jan 3, 2025 | 20.44 | 21.20 | 18.40 | 20.81 | 0.84 | 4.21% | 195,400 |
| Jan 2, 2025 | 19.78 | 20.18 | 19.34 | 19.97 | 0.58 | 2.99% | 190,922 |
| Dec 31, 2024 | 19.12 | 19.49 | 18.23 | 19.39 | 0.44 | 2.32% | 137,200 |
| Dec 30, 2024 | 18.96 | 18.96 | 17.64 | 18.95 | -0.06 | -0.32% | 168,700 |
| Dec 27, 2024 | 19.65 | 19.87 | 18.81 | 19.01 | -0.97 | -4.85% | 134,016 |
| Dec 26, 2024 | 21.01 | 21.05 | 19.93 | 19.98 | -1.15 | -5.44% | 120,400 |
| Dec 24, 2024 | 20.86 | 21.67 | 20.50 | 21.13 | 0.13 | 0.62% | 241,600 |
| Dec 23, 2024 | 20.03 | 21.12 | 20.00 | 21.00 | 0.69 | 3.40% | 262,300 |
| Dec 20, 2024 | 20.31 | 21.58 | 19.84 | 20.31 | -0.45 | -2.17% | 2,542,100 |
| Dec 19, 2024 | 21.67 | 21.67 | 19.84 | 20.76 | -0.58 | -2.72% | 584,123 |
| Dec 18, 2024 | 22.50 | 23.57 | 20.83 | 21.34 | -1.11 | -4.94% | 554,430 |
| Dec 17, 2024 | 22.56 | 23.30 | 21.16 | 22.45 | -0.11 | -0.49% | 746,300 |
| Dec 16, 2024 | 21.94 | 23.27 | 21.78 | 22.56 | 0.62 | 2.83% | 529,439 |