Orkla ASA (ORKLY)
OTC: ORKLY
· Real-Time Price · USD
11.14
0.01 (0.09%)
At close: Jun 13, 2025, 3:52 PM
Orkla ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.10 | 11.11 | 11.10 | 11.10 | 11.10 | n/a | 32,147 |
| Jun 12, 2025 | 11.13 | 11.15 | 11.05 | 11.13 | 11.13 | 0.27% | 50,803 |
| Jun 11, 2025 | 11.02 | 11.13 | 10.96 | 11.02 | 11.02 | -0.99% | 29,706 |
| Jun 10, 2025 | 11.44 | 11.51 | 11.39 | 11.42 | 11.42 | 3.63% | 49,316 |
| Jun 9, 2025 | 11.48 | 11.51 | 11.39 | 11.51 | 11.51 | 0.79% | 29,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.