Price Alert

Orangekloud Technology In... (ORKT)

NASDAQ: ORKT · Real-Time Price · USD

1.98

-0.09 (-4.32%)

At close: Oct 01, 2025, 3:58 PM

1.98

0.00%

After-hours: Oct 01, 2025, 05:43 PM EDT

ORKT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	2.33	2.33	1.81	2.07	2.07	-11.54%	144,386
Sep 29, 2025	2.61	2.76	2.15	2.34	2.34	0.86%	123,720
Sep 26, 2025	2.42	2.42	2.24	2.32	2.32	-4.92%	104,704
Sep 25, 2025	2.41	2.52	2.40	2.44	2.44	-3.56%	56,700
Sep 24, 2025	2.44	2.56	2.41	2.53	2.53	3.69%	32,400
Sep 23, 2025	2.41	2.60	2.41	2.44	2.44	-3.17%	52,400
Sep 22, 2025	2.40	2.56	2.38	2.52	2.52	3.28%	70,000
Sep 19, 2025	2.52	2.56	2.40	2.44	2.44	-3.17%	80,100
Sep 18, 2025	2.52	2.56	2.37	2.52	2.52	1.20%	70,492
Sep 17, 2025	2.40	2.51	2.40	2.49	2.49	0.40%	34,047
Sep 16, 2025	2.52	2.52	2.44	2.48	2.48	-3.13%	62,504
Sep 15, 2025	2.40	2.60	2.20	2.56	2.56	9.87%	176,500
Sep 12, 2025	2.52	2.60	2.27	2.33	2.33	-6.80%	112,914
Sep 11, 2025	2.60	2.60	2.44	2.50	2.50	-5.30%	107,722
Sep 10, 2025	2.46	2.68	2.28	2.64	2.64	17.86%	417,124
Sep 9, 2025	2.24	2.28	2.08	2.24	2.24	0.00%	257,600
Sep 8, 2025	2.18	2.25	2.08	2.24	2.24	2.75%	56,433
Sep 5, 2025	2.20	2.36	2.06	2.18	2.18	0.93%	379,215
Sep 4, 2025	2.64	2.69	2.04	2.16	2.16	-21.74%	457,118
Sep 3, 2025	2.76	2.76	2.68	2.76	2.76	1.10%	40,800

Page 1 of 15