Price Alert

Orangekloud Technology In... (ORKT)

NASDAQ: ORKT · Real-Time Price · USD

0.54

-0.02 (-3.57%)

At close: Sep 09, 2025, 1:00 PM

ORKT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	0.55	0.56	0.52	0.56	0.56	1.82%	53,862
Sep 5, 2025	0.55	0.59	0.52	0.55	0.55	1.85%	379,215
Sep 4, 2025	0.66	0.67	0.51	0.54	0.54	-21.74%	457,118
Sep 3, 2025	0.69	0.69	0.67	0.69	0.69	1.47%	40,800
Sep 2, 2025	0.69	0.70	0.68	0.68	0.68	-2.86%	35,008
Aug 29, 2025	0.72	0.72	0.69	0.70	0.70	0.00%	50,600
Aug 28, 2025	0.70	0.73	0.69	0.70	0.70	-1.41%	97,631
Aug 27, 2025	0.70	0.72	0.70	0.71	0.71	1.43%	23,822
Aug 26, 2025	0.71	0.74	0.70	0.70	0.70	-4.11%	49,900
Aug 25, 2025	0.75	0.75	0.70	0.73	0.73	-1.35%	49,100
Aug 22, 2025	0.72	0.74	0.70	0.74	0.74	2.78%	45,900
Aug 21, 2025	0.70	0.72	0.67	0.72	0.71	0.00%	65,630
Aug 20, 2025	0.73	0.73	0.69	0.72	0.72	-4.00%	153,658
Aug 19, 2025	0.77	0.78	0.73	0.75	0.75	-3.85%	70,100
Aug 18, 2025	0.73	0.79	0.73	0.78	0.78	5.41%	118,115
Aug 15, 2025	0.74	0.74	0.72	0.74	0.74	-1.33%	70,104
Aug 14, 2025	0.74	0.79	0.73	0.75	0.75	-1.32%	157,496
Aug 13, 2025	0.74	0.78	0.74	0.76	0.76	1.33%	84,800
Aug 12, 2025	0.78	0.80	0.69	0.75	0.75	-3.85%	97,975
Aug 11, 2025	0.80	0.82	0.76	0.78	0.78	-2.50%	114,920