Orla Mining Ltd. (ORLA)
AMEX: ORLA
· Real-Time Price · USD
9.85
-0.26 (-2.57%)
At close: Jun 25, 2025, 3:59 PM
10.26
4.16%
After-hours: Jun 25, 2025, 07:48 PM EDT
Orla Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.01 | 10.34 | 9.79 | 10.11 | 10.11 | n/a | 2,606,637 |
| Jun 23, 2025 | 11.16 | 11.23 | 10.36 | 10.38 | 10.38 | 2.67% | 2,411,400 |
| Jun 20, 2025 | 11.00 | 11.49 | 10.95 | 11.25 | 11.25 | 8.38% | 17,602,325 |
| Jun 18, 2025 | 11.37 | 11.40 | 10.96 | 11.06 | 11.06 | -1.69% | 2,415,901 |
| Jun 17, 2025 | 11.56 | 11.62 | 11.28 | 11.34 | 11.34 | 2.53% | 1,954,192 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.