Orla Mining Ltd. (ORLA)
AMEX: ORLA
· Real-Time Price · USD
11.20
0.24 (2.19%)
At close: Jun 03, 2025, 3:59 PM
11.19
-0.09%
Pre-market: Jun 04, 2025, 07:08 AM EDT
Orla Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.88 | 11.27 | 10.74 | 11.18 | 11.18 | n/a | 753,265 |
| Jun 2, 2025 | 10.84 | 11.34 | 10.70 | 10.96 | 10.96 | -1.97% | 1,444,735 |
| May 30, 2025 | 10.23 | 10.60 | 10.15 | 10.57 | 10.57 | -3.56% | 944,900 |
| May 29, 2025 | 10.42 | 10.58 | 10.19 | 10.28 | 10.28 | -2.74% | 517,513 |
| May 28, 2025 | 10.27 | 10.42 | 10.02 | 10.42 | 10.42 | 1.36% | 676,083 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.