O'Reilly Automotive Inc. (ORLY)
NASDAQ: ORLY
· Real-Time Price · USD
91.33
2.01 (2.25%)
At close: Jul 03, 2025, 3:59 PM
91.33
0.00%
After-hours: Jul 03, 2025, 04:37 PM EDT
O'Reilly Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 89.35 | 91.49 | 89.15 | 91.33 | 91.33 | n/a | 3,187,218 |
| Jul 2, 2025 | 90.07 | 90.35 | 88.91 | 89.32 | 89.32 | -2.20% | 3,868,557 |
| Jul 1, 2025 | 90.26 | 91.77 | 90.17 | 90.50 | 90.50 | 1.32% | 4,547,105 |
| Jun 30, 2025 | 89.52 | 90.35 | 88.98 | 90.13 | 90.13 | -0.41% | 5,368,222 |
| Jun 27, 2025 | 88.18 | 89.76 | 87.82 | 89.16 | 89.16 | -1.08% | 5,843,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.