O'Reilly Automotive Inc. (ORLY)
NASDAQ: ORLY
· Real-Time Price · USD
89.91
-1.14 (-1.25%)
At close: Jun 13, 2025, 3:59 PM
90.30
0.43%
After-hours: Jun 13, 2025, 05:54 PM EDT
O'Reilly Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 90.70 | 91.64 | 89.40 | 89.91 | 89.91 | n/a | 4,013,158 |
| Jun 12, 2025 | 90.05 | 91.34 | 90.00 | 91.05 | 91.05 | 1.27% | 4,604,028 |
| Jun 11, 2025 | 91.71 | 91.87 | 89.53 | 90.01 | 90.01 | -1.14% | 5,804,100 |
| Jun 10, 2025 | 90.00 | 92.12 | 89.61 | 91.71 | 91.71 | 1.89% | 5,204,007 |
| Jun 9, 2025 | 91.67 | 91.75 | 88.82 | 89.87 | 89.87 | -2.01% | 83,719,575 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.