O'Reilly Automotive Inc. (ORLY)
NASDAQ: ORLY
· Real-Time Price · USD
1408.39
-6.81 (-0.48%)
At close: May 01, 2025, 3:59 PM
1414.44
0.43%
After-hours: May 01, 2025, 07:55 PM EDT
O'Reilly Automotive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1395.67 | n/a | 1417.51 | n/a | 1384.00 | n/a | 1415.20 | n/a | n/a | 418,484 |
| Apr 29, 2025 | 1362.22 | 1362.22 | 1402.44 | 1402.44 | 1362.22 | 1362.22 | 1399.23 | 1399.23 | -1.13% | 404,987 |
| Apr 28, 2025 | 1352.48 | 1352.48 | 1373.18 | 1373.18 | 1352.48 | 1352.48 | 1370.16 | 1370.16 | -2.08% | 492,900 |
| Apr 25, 2025 | 1350.95 | 1350.95 | 1359.44 | 1359.44 | 1328.71 | 1328.71 | 1347.00 | 1347.00 | -1.69% | 532,206 |
| Apr 24, 2025 | 1358.88 | 1358.88 | 1365.53 | 1365.53 | 1333.14 | 1333.14 | 1352.17 | 1352.17 | 0.38% | 1,108,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.