O'Reilly Automotive Inc.

1311.71
15.91 (1.23%)
At close: Feb 20, 2025, 3:59 PM
1312.44
0.06%
After-hours: Feb 20, 2025, 04:00 PM EST

ORLY Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 1294.10 1302.49 1292.75 1295.80 -0.02 -0.00% 178,094
Feb 18, 2025 1312.08 1312.08 1285.16 1295.82 -22.98 -1.74% 377,947
Feb 14, 2025 1340.66 1340.66 1317.79 1318.80 -16.88 -1.26% 344,600
Feb 13, 2025 1331.68 1340.89 1326.52 1335.68 11.38 0.86% 249,942
Feb 12, 2025 1318.18 1329.26 1310.13 1324.30 0.36 0.03% 205,508
Feb 11, 2025 1311.73 1324.99 1300.10 1323.94 13.92 1.06% 391,500
Feb 10, 2025 1318.71 1326.83 1307.07 1310.02 -6.73 -0.51% 265,900
Feb 7, 2025 1326.02 1350.00 1314.70 1316.75 -13.99 -1.05% 348,136
Feb 6, 2025 1336.88 1347.97 1313.18 1330.74 -17.50 -1.30% 427,600
Feb 5, 2025 1341.40 1350.27 1335.43 1348.24 14.05 1.05% 528,099
Feb 4, 2025 1293.41 1336.63 1293.41 1334.19 18.13 1.38% 387,661
Feb 3, 2025 1297.50 1318.00 1291.10 1316.06 21.64 1.67% 439,111
Jan 31, 2025 1306.18 1310.25 1292.12 1294.42 -15.74 -1.20% 370,900
Jan 30, 2025 1301.87 1311.78 1297.50 1310.16 22.08 1.71% 306,166
Jan 29, 2025 1275.67 1291.15 1275.67 1288.08 9.74 0.76% 330,700
Jan 28, 2025 1289.35 1289.93 1264.42 1278.34 -4.19 -0.33% 354,800
Jan 27, 2025 1249.64 1285.90 1249.64 1282.53 28.53 2.28% 431,799
Jan 24, 2025 1259.53 1261.19 1243.55 1254.00 -7.62 -0.60% 239,539
Jan 23, 2025 1239.29 1262.36 1239.29 1261.62 20.29 1.63% 305,117
Jan 22, 2025 1238.13 1249.31 1231.67 1241.33 0.25 0.02% 449,800
Jan 21, 2025 1230.58 1257.34 1230.58 1241.08 24.29 2.00% 369,239
Jan 17, 2025 1227.97 1227.97 1210.98 1216.79 12.07 1.00% 278,700
Jan 16, 2025 1204.04 1206.60 1195.53 1204.72 0.68 0.06% 199,045
Jan 15, 2025 1207.97 1217.04 1202.98 1204.04 -0.29 -0.02% 282,500
Jan 14, 2025 1210.14 1220.48 1198.70 1204.33 -5.81 -0.48% 244,814
Jan 13, 2025 1195.04 1215.03 1193.77 1210.14 12.54 1.05% 353,800
Jan 10, 2025 1196.04 1207.95 1195.36 1197.60 -8.14 -0.68% 308,264
Jan 8, 2025 1199.89 1209.16 1196.15 1205.74 6.02 0.50% 255,440
Jan 7, 2025 1216.33 1216.97 1195.42 1199.72 -10.75 -0.89% 506,300
Jan 6, 2025 1197.64 1223.06 1196.32 1210.47 6.25 0.52% 301,136
Jan 3, 2025 1186.23 1210.09 1183.34 1204.22 16.51 1.39% 315,400
Jan 2, 2025 1184.15 1194.95 1182.38 1187.71 1.91 0.16% 281,535
Dec 31, 2024 1185.72 1191.47 1180.62 1185.80 5.88 0.50% 291,022
Dec 30, 2024 1195.28 1195.28 1174.50 1179.92 -17.43 -1.46% 371,579
Dec 27, 2024 1195.97 1210.31 1192.31 1197.35 -9.43 -0.78% 217,124
Dec 26, 2024 1211.98 1224.15 1206.21 1206.78 -14.87 -1.22% 266,600
Dec 24, 2024 1206.53 1231.80 1206.53 1221.65 14.39 1.19% 147,117
Dec 23, 2024 1210.23 1210.35 1195.55 1207.26 -11.85 -0.97% 309,300
Dec 20, 2024 1204.04 1229.64 1202.74 1219.11 4.72 0.39% 861,253
Dec 19, 2024 1225.14 1234.50 1212.98 1214.39 -10.75 -0.88% 402,301
Dec 18, 2024 1242.09 1250.75 1224.22 1225.14 -20.94 -1.68% 328,600
Dec 17, 2024 1268.86 1274.50 1242.15 1246.08 -22.78 -1.80% 493,744
Dec 16, 2024 1268.01 1283.96 1266.98 1268.86 -1.74 -0.14% 373,564
Dec 13, 2024 1268.83 1281.95 1264.15 1270.60 0.88 0.07% 203,100
Dec 12, 2024 1270.30 1273.88 1254.20 1269.72 0.71 0.06% 231,000
Dec 11, 2024 1266.35 1275.80 1261.93 1269.01 2.66 0.21% 274,400
Dec 10, 2024 1255.85 1273.60 1251.87 1266.35 11.45 0.91% 320,534
Dec 9, 2024 1258.66 1265.52 1240.23 1254.90 -2.88 -0.23% 312,574
Dec 6, 2024 1243.10 1260.04 1241.02 1257.78 22.97 1.86% 317,200
Dec 5, 2024 1239.49 1245.73 1226.78 1234.81 -8.11 -0.65% 274,900

Create Price Alert on ORLY

Your price alert will notify you when the stock price is above 1311.71.

Add to Watchlist