AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

O'Reilly Automotive Inc. (ORLY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1203.48

-6.66 (-0.55%)

At close: Jan 14, 2025, 3:59 PM

1204.33

0.07%

After-hours Jan 14, 2025, 04:00 PM EST

ORLY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1210.14	1220.48	1198.70	1204.33	-5.81	-0.48%	244,211
Jan 13, 2025	1195.04	1215.03	1193.77	1210.14	12.54	1.05%	353,800
Jan 10, 2025	1196.04	1207.95	1195.36	1197.60	-8.14	-0.68%	308,264
Jan 8, 2025	1199.89	1209.16	1196.15	1205.74	6.02	0.50%	255,440
Jan 7, 2025	1216.33	1216.97	1195.42	1199.72	-10.75	-0.89%	506,300
Jan 6, 2025	1197.64	1223.06	1196.32	1210.47	6.25	0.52%	301,136
Jan 3, 2025	1186.23	1210.09	1183.34	1204.22	16.51	1.39%	315,400
Jan 2, 2025	1184.15	1194.95	1182.38	1187.71	1.91	0.16%	281,535
Dec 31, 2024	1185.72	1191.47	1180.62	1185.80	5.88	0.50%	291,022
Dec 30, 2024	1195.28	1195.28	1174.50	1179.92	-17.43	-1.46%	371,579
Dec 27, 2024	1195.97	1210.31	1192.31	1197.35	-9.43	-0.78%	217,124
Dec 26, 2024	1211.98	1224.15	1206.21	1206.78	-14.87	-1.22%	266,600
Dec 24, 2024	1206.53	1231.80	1206.53	1221.65	14.39	1.19%	147,117
Dec 23, 2024	1210.23	1210.35	1195.55	1207.26	-11.85	-0.97%	309,300
Dec 20, 2024	1204.04	1229.64	1202.74	1219.11	4.72	0.39%	861,253
Dec 19, 2024	1225.14	1234.50	1212.98	1214.39	-10.75	-0.88%	402,301
Dec 18, 2024	1242.09	1250.75	1224.22	1225.14	-20.94	-1.68%	328,600
Dec 17, 2024	1268.86	1274.50	1242.15	1246.08	-22.78	-1.80%	493,744
Dec 16, 2024	1268.01	1283.96	1266.98	1268.86	-1.74	-0.14%	373,564
Dec 13, 2024	1268.83	1281.95	1264.15	1270.60	0.88	0.07%	203,100
Dec 12, 2024	1270.30	1273.88	1254.20	1269.72	0.71	0.06%	231,000
Dec 11, 2024	1266.35	1275.80	1261.93	1269.01	2.66	0.21%	274,400
Dec 10, 2024	1255.85	1273.60	1251.87	1266.35	11.45	0.91%	320,534
Dec 9, 2024	1258.66	1265.52	1240.23	1254.90	-2.88	-0.23%	312,574
Dec 6, 2024	1243.10	1260.04	1241.02	1257.78	22.97	1.86%	317,200
Dec 5, 2024	1239.49	1245.73	1226.78	1234.81	-8.11	-0.65%	274,900
Dec 4, 2024	1241.41	1253.06	1239.49	1242.92	-5.07	-0.41%	257,110
Dec 3, 2024	1250.50	1252.50	1237.63	1247.99	1.17	0.09%	263,600
Dec 2, 2024	1243.22	1255.40	1240.36	1246.82	3.60	0.29%	424,400
Nov 29, 2024	1239.67	1251.60	1239.67	1243.22	-0.79	-0.06%	149,426
Nov 27, 2024	1246.00	1249.86	1235.91	1244.01	-0.21	-0.02%	214,900
Nov 26, 2024	1231.36	1245.54	1223.04	1244.22	5.46	0.44%	375,076
Nov 25, 2024	1239.92	1253.02	1234.20	1238.76	11.39	0.93%	521,913
Nov 22, 2024	1216.79	1228.81	1213.98	1227.37	22.63	1.88%	338,600
Nov 21, 2024	1206.43	1206.43	1185.12	1204.74	15.87	1.33%	344,200
Nov 20, 2024	1200.59	1202.49	1181.45	1188.87	-11.72	-0.98%	405,947
Nov 19, 2024	1212.81	1213.22	1197.58	1200.59	-16.08	-1.32%	332,504
Nov 18, 2024	1207.36	1222.16	1207.36	1216.67	3.30	0.27%	397,100
Nov 15, 2024	1226.70	1228.79	1210.60	1213.37	-11.03	-0.90%	437,650
Nov 14, 2024	1240.25	1255.30	1220.76	1224.40	-14.38	-1.16%	414,451
Nov 13, 2024	1233.50	1252.54	1233.50	1238.78	1.93	0.16%	287,444
Nov 12, 2024	1234.92	1244.50	1228.25	1236.85	8.33	0.68%	298,381
Nov 11, 2024	1228.56	1241.29	1224.07	1228.52	10.82	0.89%	366,216
Nov 8, 2024	1228.04	1233.80	1216.77	1217.70	3.19	0.26%	313,310
Nov 7, 2024	1231.93	1231.93	1213.17	1214.51	-19.64	-1.59%	414,700
Nov 6, 2024	1194.74	1239.65	1191.31	1234.15	71.82	6.18%	563,468
Nov 5, 2024	1157.56	1166.32	1153.72	1162.33	4.77	0.41%	260,386
Nov 4, 2024	1151.69	1165.16	1151.27	1157.56	10.97	0.96%	358,100
Nov 1, 2024	1146.44	1162.98	1143.29	1146.59	-6.55	-0.57%	496,806
Oct 31, 2024	1161.00	1168.80	1151.05	1153.14	-9.07	-0.78%	473,524