O'Reilly Automotive Inc. (ORLY)
NASDAQ: ORLY
· Real-Time Price · USD
1374.41
9.62 (0.70%)
At close: May 23, 2025, 3:59 PM
1325.90
-3.53%
After-hours: May 23, 2025, 05:21 PM EDT
O'Reilly Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1360.87 | 1381.56 | 1358.62 | 1374.37 | 1374.37 | n/a | 287,383 |
| May 22, 2025 | 1379.49 | 1382.65 | 1356.49 | 1364.79 | 1364.79 | -0.70% | 305,583 |
| May 21, 2025 | 1375.60 | 1389.22 | 1364.87 | 1370.49 | 1370.49 | 0.42% | 240,109 |
| May 20, 2025 | 1384.99 | 1398.58 | 1384.70 | 1386.22 | 1386.22 | 1.15% | 254,001 |
| May 19, 2025 | 1379.00 | 1396.79 | 1378.78 | 1393.90 | 1393.90 | 0.55% | 310,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.