Oramed Pharmaceuticals In... (ORMP)
NASDAQ: ORMP
· Real-Time Price · USD
2.12
-0.12 (-5.36%)
At close: Jun 13, 2025, 3:59 PM
2.12
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Oramed Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.21 | 2.23 | 2.12 | 2.12 | 2.12 | n/a | 42,954 |
| Jun 12, 2025 | 2.21 | 2.26 | 2.18 | 2.24 | 2.24 | 5.66% | 28,302 |
| Jun 11, 2025 | 2.26 | 2.27 | 2.23 | 2.23 | 2.23 | -0.45% | 26,400 |
| Jun 10, 2025 | 2.23 | 2.28 | 2.22 | 2.23 | 2.23 | 0.00% | 37,029 |
| Jun 9, 2025 | 2.25 | 2.26 | 2.18 | 2.23 | 2.23 | 0.00% | 41,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.