Orion Group Inc. (ORN)
NYSE: ORN
· Real-Time Price · USD
8.45
-0.02 (-0.24%)
At close: May 14, 2025, 10:21 AM
Orion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 8.20 | 8.71 | 8.18 | 8.47 | 8.47 | n/a | 759,948 |
| May 12, 2025 | 8.00 | 8.16 | 7.73 | 8.12 | 8.12 | -4.13% | 592,244 |
| May 9, 2025 | 7.72 | 7.80 | 7.52 | 7.71 | 7.71 | -5.05% | 330,838 |
| May 8, 2025 | 7.59 | 7.95 | 7.51 | 7.72 | 7.72 | 0.13% | 438,007 |
| May 7, 2025 | 7.50 | 7.71 | 7.39 | 7.48 | 7.48 | -3.11% | 892,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.