Orion Group Inc. (ORN)
5.97
0.10 (1.70%)
At close: Apr 17, 2025, 3:59 PM
5.99
0.34%
After-hours: Apr 17, 2025, 04:07 PM EDT
Orion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.86 | 5.86 | 6.01 | 6.01 | 5.80 | 5.80 | 5.99 | 5.99 | n/a | 231,127 |
| Apr 16, 2025 | 5.68 | 5.68 | 5.91 | 5.91 | 5.68 | 5.68 | 5.87 | 5.87 | -2.00% | 338,437 |
| Apr 15, 2025 | 5.72 | 5.72 | 5.85 | 5.85 | 5.52 | 5.52 | 5.77 | 5.77 | -1.70% | 311,400 |
| Apr 14, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.51 | 5.51 | 5.74 | 5.74 | -0.52% | 365,939 |
| Apr 11, 2025 | 5.55 | 5.55 | 5.75 | 5.75 | 5.43 | 5.43 | 5.75 | 5.75 | 0.17% | 242,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.