Orion Group Inc. (ORN)
NYSE: ORN
· Real-Time Price · USD
9.10
0.04 (0.44%)
At close: Jun 27, 2025, 3:59 PM
9.10
0.00%
After-hours: Jun 27, 2025, 05:29 PM EDT
Orion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 9.19 | 9.42 | 8.99 | 9.06 | 9.06 | n/a | 508,507 |
| Jun 25, 2025 | 9.17 | 9.36 | 9.04 | 9.09 | 9.09 | 0.33% | 578,500 |
| Jun 24, 2025 | 8.93 | 9.15 | 8.81 | 9.12 | 9.12 | 0.33% | 314,422 |
| Jun 23, 2025 | 8.66 | 8.89 | 8.52 | 8.86 | 8.86 | -2.85% | 233,121 |
| Jun 20, 2025 | 8.90 | 8.90 | 8.64 | 8.67 | 8.67 | -2.14% | 303,772 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.