Orion Group Inc. (ORN)
NYSE: ORN
· Real-Time Price · USD
9.20
0.54 (6.24%)
At close: Jun 06, 2025, 3:59 PM
9.20
0.00%
After-hours: Jun 06, 2025, 04:05 PM EDT
Orion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.77 | 9.23 | 8.77 | 9.20 | 9.20 | n/a | 333,534 |
| Jun 5, 2025 | 8.60 | 8.69 | 8.49 | 8.66 | 8.66 | -5.87% | 211,502 |
| Jun 4, 2025 | 8.55 | 8.58 | 8.49 | 8.52 | 8.52 | -1.62% | 177,233 |
| Jun 3, 2025 | 8.23 | 8.56 | 8.16 | 8.54 | 8.54 | 0.23% | 442,838 |
| Jun 2, 2025 | 8.11 | 8.30 | 8.10 | 8.23 | 8.23 | -3.63% | 319,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.