Orchard Therapeutics (ORTX)
NASDAQ: ORTX
· Real-Time Price · USD
16.70
0.05 (0.30%)
At close: Jan 23, 2024, 10:00 PM
ORTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Feb 1, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Jan 31, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Jan 30, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Jan 29, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Jan 26, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Jan 25, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Jan 24, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Jan 23, 2024 | 16.65 | 16.72 | 16.63 | 16.70 | 16.70 | 0.30% | 372,349 |
| Jan 22, 2024 | 16.60 | 16.65 | 16.58 | 16.65 | 16.65 | 0.24% | 60,671 |
| Jan 19, 2024 | 16.51 | 16.63 | 16.51 | 16.61 | 16.61 | 0.24% | 89,454 |
| Jan 18, 2024 | 16.54 | 16.60 | 16.50 | 16.57 | 16.57 | 0.12% | 204,700 |
| Jan 17, 2024 | 16.39 | 16.55 | 16.39 | 16.55 | 16.55 | 0.67% | 247,663 |
| Jan 16, 2024 | 16.41 | 16.45 | 16.40 | 16.44 | 16.44 | 0.00% | 392,742 |
| Jan 12, 2024 | 16.40 | 16.44 | 16.40 | 16.44 | 16.44 | 0.24% | 31,853 |
| Jan 11, 2024 | 16.41 | 16.45 | 16.40 | 16.40 | 16.40 | -0.12% | 233,867 |
| Jan 10, 2024 | 16.40 | 16.43 | 16.40 | 16.42 | 16.42 | 0.12% | 92,401 |
| Jan 9, 2024 | 16.40 | 16.42 | 16.39 | 16.40 | 16.40 | 0.00% | 146,693 |
| Jan 8, 2024 | 16.41 | 16.41 | 16.39 | 16.40 | 16.40 | 0.00% | 48,773 |
| Jan 5, 2024 | 16.40 | 16.44 | 16.40 | 16.40 | 16.40 | -0.06% | 89,085 |