ORIX Corporation (ORXCF)
PNK: ORXCF
· Real-Time Price · USD
19.93
-0.07 (-0.35%)
At close: Apr 30, 2025, 2:08 PM
ORXCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.34% | 100 |
| Sep 23, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 9.69% | 47,000 |
| Sep 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.28% | 7,400 |
| Sep 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.00% | 0 |
| Sep 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.00% | 0 |
| Sep 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.00% | 0 |
| Sep 16, 2025 | 27.09 | 27.09 | 24.63 | 24.63 | 24.63 | 5.26% | 5,700 |
| Sep 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 5,700 |
| Sep 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 0 |
| Sep 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 0 |
| Sep 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 0 |
| Sep 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 0 |
| Sep 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 0 |
| Sep 5, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 0 |
| Sep 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 0 |
| Sep 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 0 |
| Sep 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 5,700 |
| Aug 29, 2025 | 25.81 | 25.90 | 23.40 | 23.40 | 23.40 | -8.81% | 3,618 |
| Aug 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | 0 |
| Aug 27, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | 0 |