OneStream Inc. Class A Co... (OS)
NASDAQ: OS
· Real-Time Price · USD
22.09
0.69 (3.22%)
At close: May 01, 2025, 3:59 PM
22.06
-0.14%
After-hours: May 01, 2025, 04:51 PM EDT
OneStream Class A Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.44 | n/a | 22.23 | n/a | 21.43 | n/a | 22.06 | n/a | n/a | 875,270 |
| Apr 30, 2025 | 21.31 | n/a | 21.50 | n/a | 20.78 | n/a | 21.40 | n/a | -2.99% | 815,500 |
| Apr 29, 2025 | 21.12 | 21.12 | 21.36 | 21.36 | 20.94 | 20.94 | 21.26 | 21.26 | -0.65% | 587,421 |
| Apr 28, 2025 | 21.40 | 21.40 | 21.69 | 21.69 | 20.82 | 20.82 | 21.10 | 21.10 | -0.75% | 874,113 |
| Apr 25, 2025 | 21.16 | 21.16 | 21.47 | 21.47 | 20.86 | 20.86 | 21.29 | 21.29 | 0.90% | 640,079 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.