ProSomnus Inc. (OSA)
0.47
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM
ProSomnus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | n/a | 58,854 |
| Jan 16, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | 58,854 |
| May 13, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | 58,854 |
| May 10, 2024 | 0.02 | 0.02 | 0.04 | 0.04 | 0.02 | 0.01 | 0.03 | 0.03 | -93.62% | 29,646 |
| May 9, 2024 | 0.04 | 0.04 | 0.05 | 0.05 | 0.01 | 0.01 | 0.02 | 0.02 | -33.33% | 559,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.