Japan Exchange Group Inc. (OSCUF)
OTC: OSCUF
· Real-Time Price · USD
12.75
1.08 (9.25%)
At close: Oct 09, 2025, 12:12 PM
11.63
-8.82%
Pre-market: Oct 09, 2025, 08:00 AM EDT
OSCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -4.81% | 2,400 |
| Oct 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% | 2,400 |
| Oct 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Oct 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Oct 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Sep 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.01% | 2,425 |
| Sep 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 500 |
| Sep 26, 2025 | 11.79 | 11.95 | 11.79 | 11.95 | 11.78 | 16.02% | 118 |
| Sep 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | -12.71% | 400 |
| Sep 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.63 | 22.28% | 9,740 |
| Sep 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% | 0 |
| Sep 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.51 | -3.98% | 800 |
| Sep 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.91 | -15.19% | 147 |
| Sep 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.68 | 1.72% | 100 |
| Sep 17, 2025 | 9.75 | 11.65 | 9.75 | 11.65 | 11.49 | -0.85% | 100 |
| Sep 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Sep 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.58 | 20.51% | 100 |
| Sep 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | -3.47% | 800 |
| Sep 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | -11.79% | 600 |
| Sep 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.29 | 10.10% | 200 |
Page 1 of 136