Japan Exchange Group Inc. (OSCUF)
OTC: OSCUF
· Real-Time Price · USD
11.85
0.20 (1.72%)
At close: Sep 18, 2025, 1:11 PM
11.65
-1.69%
After-hours: Sep 16, 2025, 08:00 PM EDT
OSCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 9.75 | 11.65 | 9.75 | 11.65 | 11.65 | -0.85% | 62 |
| Sep 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 500 |
| Sep 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 20.51% | 100 |
| Sep 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -3.47% | 800 |
| Sep 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -11.79% | 600 |
| Sep 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 10.10% | 200 |
| Sep 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 5.58% | 2,248 |
| Sep 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -11.90% | 100 |
| Sep 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 6.48% | 500 |
| Sep 4, 2025 | 10.50 | 10.55 | 10.50 | 10.50 | 10.50 | 1.16% | 900 |
| Sep 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Sep 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.54% | 632 |
| Aug 29, 2025 | 10.65 | 10.65 | 9.40 | 10.65 | 10.65 | -10.13% | 433 |
| Aug 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 5.05% | 347 |
| Aug 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Aug 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Aug 25, 2025 | 12.00 | 12.00 | 11.28 | 11.28 | 11.28 | 15.10% | 1,600 |
| Aug 22, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -12.50% | 200 |
| Aug 21, 2025 | 12.25 | 12.25 | 11.20 | 11.20 | 11.20 | -0.88% | 135 |
| Aug 20, 2025 | 12.40 | 12.40 | 11.30 | 11.30 | 11.30 | 6.00% | 217 |