Japan Exchange Group Inc. (OSCUF)
OTC: OSCUF
· Real-Time Price · USD
10.92
0.00 (0.00%)
At close: Aug 14, 2025, 2:25 PM
10.92
0.00%
After-hours: Aug 17, 2025, 08:00 PM EDT
OSCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Aug 14, 2025 | 10.75 | 10.96 | 10.75 | 10.92 | 10.92 | 12.00% | 726 |
| Aug 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -10.14% | 400 |
| Aug 12, 2025 | 10.30 | 10.92 | 10.30 | 10.85 | 10.85 | -4.41% | 300 |
| Aug 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 6.37% | 1,700 |
| Aug 8, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Aug 7, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.14% | 200 |
| Aug 6, 2025 | 10.50 | 10.75 | 10.50 | 10.55 | 10.55 | 4.66% | 2,500 |
| Aug 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 0 |
| Aug 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -3.63% | 1,100 |
| Aug 1, 2025 | 10.15 | 10.46 | 10.05 | 10.46 | 10.46 | 5.87% | 3,400 |
| Jul 31, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.30% | 2,843 |
| Jul 30, 2025 | 9.89 | 10.01 | 9.89 | 10.01 | 10.01 | 2.14% | 2,038 |
| Jul 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Jul 28, 2025 | 10.28 | 10.28 | 9.80 | 9.80 | 9.80 | -1.01% | 25,200 |
| Jul 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0 |
| Jul 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0 |
| Jul 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0 |
| Jul 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0 |
| Jul 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0 |