(OSCV)
CBOE: OSCV
· Real-Time Price · USD
37.41
-0.28 (-0.74%)
At close: Aug 15, 2025, 2:59 PM
OSCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.66 | 37.66 | 37.37 | 37.48 | 37.48 | -0.56% | 32,305 |
| Aug 14, 2025 | 37.77 | 37.81 | 37.53 | 37.69 | 37.69 | -1.02% | 35,905 |
| Aug 13, 2025 | 37.79 | 38.08 | 37.72 | 38.08 | 38.08 | 1.85% | 29,114 |
| Aug 12, 2025 | 36.75 | 37.43 | 36.75 | 37.39 | 37.39 | 2.05% | 26,700 |
| Aug 11, 2025 | 36.79 | 36.79 | 36.56 | 36.64 | 36.64 | 0.11% | 25,500 |
| Aug 8, 2025 | 36.59 | 36.80 | 36.50 | 36.60 | 36.60 | 0.16% | 39,400 |
| Aug 7, 2025 | 36.94 | 36.94 | 36.44 | 36.54 | 36.54 | -0.27% | 17,227 |
| Aug 6, 2025 | 36.59 | 36.78 | 36.59 | 36.64 | 36.64 | -0.14% | 27,303 |
| Aug 5, 2025 | 36.54 | 36.78 | 36.41 | 36.69 | 36.69 | 0.77% | 21,313 |
| Aug 4, 2025 | 36.14 | 36.41 | 36.10 | 36.41 | 36.41 | 1.20% | 36,745 |
| Aug 1, 2025 | 36.16 | 36.18 | 35.72 | 35.98 | 35.98 | -1.53% | 30,013 |
| Jul 31, 2025 | 36.63 | 36.81 | 36.40 | 36.54 | 36.54 | -0.44% | 240,800 |
| Jul 30, 2025 | 37.09 | 37.10 | 36.59 | 36.70 | 36.70 | -0.92% | 66,100 |
| Jul 29, 2025 | 37.19 | 37.19 | 36.96 | 37.04 | 37.04 | 0.14% | 29,747 |
| Jul 28, 2025 | 37.18 | 37.18 | 36.89 | 36.99 | 36.99 | -0.08% | 32,300 |
| Jul 25, 2025 | 36.93 | 37.02 | 36.81 | 37.02 | 37.02 | 1.18% | 33,344 |
| Jul 24, 2025 | 36.65 | 36.77 | 36.59 | 36.59 | 36.59 | -0.71% | 21,117 |
| Jul 23, 2025 | 36.75 | 36.85 | 36.65 | 36.85 | 36.85 | 0.68% | 36,600 |
| Jul 22, 2025 | 36.30 | 36.73 | 36.30 | 36.60 | 36.60 | 0.77% | 28,300 |
| Jul 21, 2025 | 36.70 | 36.70 | 36.32 | 36.32 | 36.32 | -0.77% | 54,700 |