(OSCV)
AMEX: OSCV
· Real-Time Price · USD
34.84
0.10 (0.29%)
At close: May 09, 2025, 3:59 PM
34.88
0.10%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 34.96 | 34.96 | 34.75 | 34.88 | n/a | n/a | 57,281 |
| May 8, 2025 | 34.75 | 35.02 | 34.53 | 34.74 | n/a | -0.40% | 26,122 |
| May 7, 2025 | 34.82 | 34.88 | 34.56 | 34.71 | 34.71 | -0.09% | 27,636 |
| May 6, 2025 | 34.67 | 34.90 | 34.51 | 34.76 | 34.76 | 0.14% | 24,505 |
| May 5, 2025 | 34.79 | 35.11 | 34.79 | 34.79 | 34.79 | 0.09% | 47,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.