(OSEA)
AMEX: OSEA
· Real-Time Price · USD
29.50
0.20 (0.68%)
At close: Sep 11, 2025, 3:59 PM
29.51
0.03%
After-hours: Sep 11, 2025, 04:04 PM EDT
OSEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 29.40 | 29.48 | 29.18 | 29.30 | 29.31 | -0.24% | 77,199 |
| Sep 9, 2025 | 29.34 | 29.47 | 29.27 | 29.37 | 29.37 | -0.64% | 85,200 |
| Sep 8, 2025 | 29.48 | 29.60 | 29.40 | 29.56 | 29.56 | 0.75% | 48,600 |
| Sep 5, 2025 | 29.33 | 29.49 | 29.17 | 29.34 | 29.34 | 0.69% | 32,000 |
| Sep 4, 2025 | 28.93 | 29.14 | 28.87 | 29.14 | 29.14 | 0.97% | 59,309 |
| Sep 3, 2025 | 28.85 | 29.00 | 28.78 | 28.86 | 28.86 | 0.56% | 99,400 |
| Sep 2, 2025 | 28.58 | 28.77 | 28.54 | 28.70 | 28.70 | -1.37% | 43,709 |
| Aug 29, 2025 | 29.17 | 29.24 | 29.07 | 29.10 | 29.10 | -0.99% | 40,024 |
| Aug 28, 2025 | 29.36 | 29.42 | 29.31 | 29.39 | 29.39 | 0.44% | 47,548 |
| Aug 27, 2025 | 29.06 | 29.31 | 29.05 | 29.26 | 29.26 | 0.21% | 37,645 |
| Aug 26, 2025 | 29.18 | 29.27 | 29.11 | 29.20 | 29.20 | -0.21% | 63,600 |
| Aug 25, 2025 | 29.59 | 29.59 | 29.26 | 29.26 | 29.26 | -1.12% | 40,944 |
| Aug 22, 2025 | 29.27 | 29.67 | 29.27 | 29.59 | 29.59 | 1.37% | 53,000 |
| Aug 21, 2025 | 29.21 | 29.33 | 29.15 | 29.19 | 29.19 | -0.75% | 31,300 |
| Aug 20, 2025 | 29.40 | 29.48 | 29.28 | 29.41 | 29.41 | 0.14% | 35,306 |
| Aug 19, 2025 | 29.44 | 29.57 | 29.31 | 29.37 | 29.37 | 0.20% | 41,908 |
| Aug 18, 2025 | 29.33 | 29.45 | 29.25 | 29.31 | 29.31 | -0.10% | 26,100 |
| Aug 15, 2025 | 29.37 | 29.46 | 29.26 | 29.34 | 29.34 | 0.48% | 26,439 |
| Aug 14, 2025 | 29.13 | 29.32 | 29.09 | 29.20 | 29.20 | -0.48% | 32,215 |
| Aug 13, 2025 | 29.21 | 29.36 | 29.18 | 29.34 | 29.34 | 0.93% | 172,500 |