AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (OSG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.49

0.00 (0.00%)

At close: Jul 16, 2024, 8:00 PM

OSG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jul 9, 2024	8.49	8.50	8.48	8.49	0.00	0.00%	undefined
Jul 8, 2024	8.49	8.50	8.48	8.49	0.00	0.00%	undefined
Jul 5, 2024	8.48	8.49	8.48	8.49	0.00	0.00%	undefined
Jul 3, 2024	8.49	8.50	8.48	8.49	0.00	0.00%	undefined
Jul 2, 2024	8.48	8.49	8.48	8.49	0.01	0.12%	undefined
Jul 1, 2024	8.47	8.49	8.47	8.48	0.00	0.00%	undefined
Jun 28, 2024	8.49	8.49	8.47	8.48	0.01	0.12%	undefined
Jun 27, 2024	8.48	8.50	8.47	8.47	0.00	0.00%	undefined
Jun 26, 2024	8.46	8.48	8.46	8.47	0.01	0.12%	undefined
Jun 25, 2024	8.47	8.47	8.45	8.46	-0.01	-0.12%	undefined
Jun 24, 2024	8.46	8.48	8.46	8.47	0.00	0.00%	undefined
Jun 21, 2024	8.48	8.48	8.46	8.47	0.01	0.12%	undefined
Jun 20, 2024	8.47	8.48	8.46	8.46	-0.01	-0.12%	undefined
Jun 18, 2024	8.45	8.47	8.45	8.47	0.02	0.24%	undefined
Jun 17, 2024	8.45	8.47	8.44	8.45	0.00	0.00%	undefined
Jun 14, 2024	8.45	8.46	8.44	8.45	0.01	0.12%	undefined
Jun 13, 2024	8.45	8.47	8.44	8.44	-0.01	-0.12%	undefined
Jun 12, 2024	8.46	8.47	8.45	8.45	-0.01	-0.12%	undefined
Jun 11, 2024	8.45	8.46	8.44	8.46	0.01	0.12%	undefined
Jun 10, 2024	8.43	8.46	8.43	8.45	0.02	0.24%	undefined
Jun 7, 2024	8.43	8.44	8.43	8.43	0.00	0.00%	undefined
Jun 6, 2024	8.43	8.45	8.42	8.43	-0.01	-0.12%	undefined
Jun 5, 2024	8.44	8.45	8.43	8.44	0.02	0.24%	undefined
Jun 4, 2024	8.44	8.45	8.42	8.42	-0.02	-0.24%	undefined
Jun 3, 2024	8.43	8.46	8.43	8.44	-0.01	-0.12%	undefined
May 31, 2024	8.43	8.46	8.43	8.45	0.02	0.24%	undefined
May 30, 2024	8.44	8.45	8.43	8.43	0.01	0.12%	undefined
May 29, 2024	8.43	8.45	8.41	8.42	-0.01	-0.12%	undefined
May 28, 2024	8.45	8.46	8.42	8.43	-0.02	-0.24%	undefined
May 24, 2024	8.43	8.45	8.42	8.45	0.02	0.24%	undefined
May 23, 2024	8.42	8.43	8.41	8.43	0.02	0.24%	undefined
May 22, 2024	8.43	8.44	8.40	8.41	-0.04	-0.47%	undefined
May 21, 2024	8.42	8.45	8.41	8.45	0.03	0.36%	undefined
May 20, 2024	8.42	8.46	8.36	8.42	1.56	22.74%	undefined
May 17, 2024	6.73	6.93	6.64	6.86	0.16	2.39%	undefined
May 16, 2024	6.86	6.86	6.67	6.70	-0.19	-2.76%	undefined
May 15, 2024	6.70	6.93	6.65	6.89	0.20	2.99%	undefined
May 14, 2024	6.69	6.71	6.61	6.69	-0.03	-0.45%	undefined
May 13, 2024	6.75	6.78	6.65	6.72	0.00	0.00%	undefined
May 10, 2024	6.86	7.00	6.56	6.72	-0.14	-2.04%	undefined
May 9, 2024	6.73	6.90	6.60	6.86	0.23	3.47%	undefined
May 8, 2024	6.31	6.64	6.30	6.63	0.33	5.24%	undefined
May 7, 2024	6.26	6.38	6.26	6.30	0.02	0.32%	undefined
May 6, 2024	6.32	6.36	6.22	6.28	-0.04	-0.63%	undefined
May 3, 2024	6.40	6.43	6.30	6.32	-0.06	-0.94%	undefined
May 2, 2024	6.15	6.40	6.10	6.38	0.24	3.91%	undefined
May 1, 2024	6.10	6.20	6.07	6.14	0.06	0.99%	undefined
Apr 30, 2024	6.04	6.11	5.98	6.08	0.05	0.83%	undefined
Apr 29, 2024	6.04	6.10	6.03	6.03	0.00	0.00%	undefined
Apr 26, 2024	6.05	6.09	6.03	6.03	-0.03	-0.50%	undefined