Overseas Shipholding Grou... (OSG)
NYSE: OSG
· Real-Time Price · USD
8.50
0.01 (0.12%)
At close: Jul 09, 2024, 9:59 PM
OSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2024 | 8.49 | 8.50 | 8.48 | 8.49 | 8.49 | 0.00% | 15 |
| Jul 15, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | 0 |
| Jul 12, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | 0 |
| Jul 11, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | 0 |
| Jul 10, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | 100 |
| Jul 9, 2024 | 8.49 | 8.50 | 8.48 | 8.49 | 8.49 | 0.00% | 676,028 |
| Jul 8, 2024 | 8.49 | 8.50 | 8.48 | 8.49 | 8.49 | 0.00% | 710,511 |
| Jul 5, 2024 | 8.48 | 8.49 | 8.48 | 8.49 | 8.49 | 0.00% | 412,867 |
| Jul 3, 2024 | 8.49 | 8.50 | 8.48 | 8.49 | 8.49 | 0.00% | 330,602 |
| Jul 2, 2024 | 8.48 | 8.49 | 8.48 | 8.49 | 8.49 | 0.12% | 1,999,184 |
| Jul 1, 2024 | 8.47 | 8.49 | 8.47 | 8.48 | 8.48 | 0.00% | 395,187 |
| Jun 28, 2024 | 8.49 | 8.49 | 8.47 | 8.48 | 8.48 | 0.12% | 1,842,312 |
| Jun 27, 2024 | 8.48 | 8.50 | 8.47 | 8.47 | 8.47 | 0.00% | 782,794 |
| Jun 26, 2024 | 8.46 | 8.48 | 8.46 | 8.47 | 8.47 | 0.12% | 862,501 |
| Jun 25, 2024 | 8.47 | 8.47 | 8.45 | 8.46 | 8.46 | -0.12% | 991,336 |
| Jun 24, 2024 | 8.46 | 8.48 | 8.46 | 8.47 | 8.47 | 0.00% | 1,081,038 |
| Jun 21, 2024 | 8.48 | 8.48 | 8.46 | 8.47 | 8.47 | 0.12% | 1,098,484 |
| Jun 20, 2024 | 8.47 | 8.48 | 8.46 | 8.46 | 8.46 | -0.12% | 572,990 |
| Jun 18, 2024 | 8.45 | 8.47 | 8.45 | 8.47 | 8.47 | 0.24% | 698,946 |
| Jun 17, 2024 | 8.45 | 8.47 | 8.44 | 8.45 | 8.45 | 0.00% | 637,186 |