Price Alert

Oak Street Health Inc. (OSH)

NYSE: OSH · Real-Time Price · USD

39.00

0.03 (0.08%)

At close: May 01, 2023, 10:00 PM

OSH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 1, 2023	38.98	39.00	38.98	39.00	39.00	0.08%	2,860,706
Apr 28, 2023	38.97	38.99	38.96	38.97	38.97	0.03%	2,133,968
Apr 27, 2023	38.96	38.98	38.96	38.96	38.96	0.03%	4,778,232
Apr 26, 2023	38.95	38.97	38.95	38.95	38.95	0.00%	1,059,141
Apr 25, 2023	38.94	38.97	38.94	38.95	38.95	0.03%	1,772,635
Apr 24, 2023	38.92	38.95	38.92	38.94	38.94	0.08%	2,159,299
Apr 21, 2023	38.93	38.93	38.91	38.91	38.91	0.03%	1,322,164
Apr 20, 2023	38.89	38.92	38.89	38.90	38.90	0.03%	2,670,792
Apr 19, 2023	38.90	38.92	38.87	38.89	38.89	0.03%	1,454,874
Apr 18, 2023	38.87	38.91	38.85	38.88	38.88	0.05%	2,752,321
Apr 17, 2023	38.84	38.88	38.83	38.86	38.86	0.05%	3,595,724
Apr 14, 2023	38.84	38.86	38.83	38.84	38.84	-0.03%	2,207,766
Apr 13, 2023	38.85	38.87	38.84	38.85	38.85	0.00%	1,292,401
Apr 12, 2023	38.82	38.87	38.81	38.85	38.85	0.10%	1,871,944
Apr 11, 2023	38.82	38.84	38.79	38.81	38.81	-0.03%	2,870,942
Apr 10, 2023	38.82	38.84	38.79	38.82	38.82	0.00%	7,266,962
Apr 6, 2023	38.82	38.84	38.81	38.82	38.82	0.00%	3,328,350
Apr 5, 2023	38.81	38.85	38.81	38.82	38.82	-0.03%	4,856,615
Apr 4, 2023	38.80	38.84	38.78	38.83	38.83	-0.03%	8,102,371
Apr 3, 2023	38.71	38.86	38.70	38.84	38.84	0.41%	13,216,442