Osiris Acquisition Corp. (OSI)
NYSE: OSI
· Real-Time Price · USD
10.65
0.03 (0.28%)
At close: May 16, 2024, 9:59 PM
OSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 17, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| May 16, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% | 1,532 |
| May 15, 2024 | 10.80 | 10.80 | 10.62 | 10.62 | 10.62 | -1.21% | 728 |
| May 14, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| May 7, 2024 | 10.75 | 10.75 | 10.71 | 10.75 | 10.75 | 0.37% | 809 |
| May 3, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 124 |
| May 1, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 172 |
| Apr 25, 2024 | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | 0.00% | 318 |
| Apr 23, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 101 |
| Apr 18, 2024 | 10.71 | 10.72 | 10.71 | 10.71 | 10.71 | 0.00% | 4,535 |
| Apr 17, 2024 | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | 0.00% | 359 |
| Apr 9, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% | 692 |
| Apr 8, 2024 | 10.70 | 10.70 | 10.68 | 10.68 | 10.68 | 0.19% | 2,204 |
| Apr 4, 2024 | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | 0.76% | 2,753 |
| Apr 3, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% | 1,790 |
| Mar 28, 2024 | 10.61 | 10.62 | 10.60 | 10.60 | 10.60 | -1.03% | 1,431 |
| Mar 27, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% | 223 |
| Mar 26, 2024 | 10.80 | 10.80 | 10.60 | 10.62 | 10.62 | -0.75% | 2,212 |
| Mar 22, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 5,660 |
| Mar 21, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 233 |