AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

OSI Systems Inc. (OSIS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

161.01

2.82 (1.78%)

At close: Jan 15, 2025, 11:20 AM

OSIS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	155.00	159.19	155.00	158.19	3.63	2.35%	230,206
Jan 13, 2025	151.19	155.74	150.84	154.56	1.21	0.79%	145,000
Jan 10, 2025	155.02	156.83	151.24	153.35	-4.31	-2.73%	204,844
Jan 8, 2025	161.76	162.00	156.45	157.66	-5.74	-3.51%	240,639
Jan 7, 2025	164.02	166.48	162.50	163.40	-0.62	-0.38%	150,924
Jan 6, 2025	166.80	168.20	163.38	164.02	-2.76	-1.65%	107,401
Jan 3, 2025	166.40	167.89	166.03	166.78	1.36	0.82%	113,242
Jan 2, 2025	168.94	169.89	165.11	165.42	-2.01	-1.20%	115,900
Dec 31, 2024	168.48	169.40	166.77	167.43	0.18	0.11%	109,838
Dec 30, 2024	169.28	169.85	165.21	167.25	-4.10	-2.39%	152,348
Dec 27, 2024	176.38	176.42	169.40	171.35	-5.82	-3.28%	331,300
Dec 26, 2024	175.06	177.86	174.37	177.17	1.04	0.59%	77,200
Dec 24, 2024	174.63	177.17	174.00	176.13	1.50	0.86%	66,710
Dec 23, 2024	174.75	175.70	173.00	174.63	-0.44	-0.25%	94,809
Dec 20, 2024	173.71	177.57	173.25	175.07	-0.10	-0.06%	386,700
Dec 19, 2024	177.13	178.39	172.23	175.17	-0.64	-0.36%	202,915
Dec 18, 2024	184.84	186.29	174.73	175.81	-7.87	-4.28%	248,107
Dec 17, 2024	184.97	186.45	183.60	183.68	-1.16	-0.63%	174,130
Dec 16, 2024	181.09	185.94	180.25	184.84	3.05	1.68%	224,202
Dec 13, 2024	187.26	189.13	179.89	181.79	-5.96	-3.17%	299,300
Dec 12, 2024	186.50	189.02	184.79	187.75	0.76	0.41%	230,821
Dec 11, 2024	185.00	188.44	183.67	186.99	2.99	1.63%	256,500
Dec 10, 2024	182.85	184.43	181.50	184.00	1.00	0.55%	243,918
Dec 9, 2024	182.90	183.63	181.54	183.00	1.66	0.92%	113,100
Dec 6, 2024	180.55	182.12	179.22	181.34	1.32	0.73%	152,600
Dec 5, 2024	180.28	182.37	177.43	180.02	-0.54	-0.30%	189,017
Dec 4, 2024	180.73	183.22	178.88	180.56	0.47	0.26%	269,128
Dec 3, 2024	180.68	182.10	179.18	180.09	0.38	0.21%	661,600
Dec 2, 2024	176.87	180.23	175.00	179.71	2.31	1.30%	271,900
Nov 29, 2024	175.00	177.56	174.34	177.40	2.89	1.66%	186,200
Nov 27, 2024	170.69	174.65	170.69	174.51	4.01	2.35%	359,200
Nov 26, 2024	167.98	171.20	167.83	170.50	1.51	0.89%	321,417
Nov 25, 2024	166.02	170.49	165.84	168.99	4.08	2.47%	244,722
Nov 22, 2024	166.23	168.68	163.54	164.91	-0.42	-0.25%	174,500
Nov 21, 2024	159.20	165.75	158.67	165.33	6.14	3.86%	332,500
Nov 20, 2024	154.40	159.25	152.26	159.19	5.40	3.51%	128,836
Nov 19, 2024	150.30	154.21	150.24	153.79	1.57	1.03%	208,442
Nov 18, 2024	150.59	153.17	150.00	152.22	1.52	1.01%	371,027
Nov 15, 2024	152.65	152.67	149.68	150.70	-1.27	-0.84%	151,717
Nov 14, 2024	152.18	153.09	150.36	151.97	-0.88	-0.58%	140,211
Nov 13, 2024	154.40	156.06	151.97	152.85	-0.30	-0.20%	213,906
Nov 12, 2024	153.38	156.03	152.31	153.15	-0.61	-0.40%	319,600
Nov 11, 2024	152.09	154.12	151.28	153.76	2.55	1.69%	126,800
Nov 8, 2024	149.67	151.97	148.38	151.21	2.18	1.46%	148,500
Nov 7, 2024	148.12	149.22	146.32	149.03	0.84	0.57%	163,400
Nov 6, 2024	143.79	149.35	142.66	148.19	11.74	8.60%	268,600
Nov 5, 2024	132.44	136.45	131.78	136.45	3.80	2.86%	106,000
Nov 4, 2024	132.15	133.89	131.34	132.65	0.49	0.37%	97,816
Nov 1, 2024	133.11	135.26	131.60	132.16	-0.05	-0.04%	148,900
Oct 31, 2024	136.72	137.09	131.79	132.21	-3.76	-2.77%	198,500