OSI Systems Inc. (OSIS)
NASDAQ: OSIS
· Real-Time Price · USD
221.42
-2.91 (-1.30%)
At close: May 02, 2025, 2:52 PM
OSI Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 225.21 | n/a | 226.49 | n/a | 210.30 | n/a | 224.20 | n/a | n/a | 679,204 |
| Apr 30, 2025 | 199.09 | n/a | 205.77 | n/a | 197.95 | n/a | 204.74 | n/a | -8.68% | 182,300 |
| Apr 29, 2025 | 201.11 | 201.11 | 204.26 | 204.26 | 199.41 | 199.41 | 203.12 | 203.12 | -0.79% | 98,720 |
| Apr 28, 2025 | 201.73 | 201.73 | 204.56 | 204.56 | 198.49 | 198.49 | 201.50 | 201.50 | -0.80% | 154,900 |
| Apr 25, 2025 | 202.29 | 202.29 | 203.04 | 203.04 | 198.01 | 198.01 | 201.68 | 201.68 | 0.09% | 102,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.