OSI Systems Inc. (OSIS)
NASDAQ: OSIS
· Real-Time Price · USD
219.39
-0.80 (-0.36%)
At close: May 30, 2025, 3:59 PM
219.12
-0.12%
After-hours: May 30, 2025, 04:21 PM EDT
OSI Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 218.78 | 219.88 | 215.26 | 219.11 | n/a | n/a | 187,538 |
| May 29, 2025 | 217.30 | 220.91 | 215.87 | 220.19 | 220.19 | 0.49% | 243,800 |
| May 28, 2025 | 227.73 | 227.99 | 209.75 | 216.00 | 216.00 | -1.90% | 309,050 |
| May 27, 2025 | 231.10 | 234.59 | 226.99 | 227.73 | 227.73 | 5.43% | 131,309 |
| May 23, 2025 | 224.12 | 228.74 | 218.34 | 227.44 | 227.44 | -0.13% | 115,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.