RVL Pharmaceuticals (OSMT)
NASDAQ: OSMT
· Real-Time Price · USD
1.11
-0.02 (-1.77%)
At close: Jan 19, 2022, 5:00 AM
RVL Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18, 2022 | 1.14 | 1.15 | 1.09 | 1.11 | 1.11 | n/a | 296,522 |
| Jan 14, 2022 | 1.14 | 1.14 | 1.09 | 1.13 | 1.13 | 1.80% | 305,190 |
| Jan 13, 2022 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | 0.00% | 147,341 |
| Jan 12, 2022 | 1.12 | 1.16 | 1.10 | 1.16 | 1.16 | 2.65% | 255,062 |
| Jan 11, 2022 | 1.13 | 1.18 | 1.12 | 1.14 | 1.14 | -1.72% | 405,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.