OneSpan Inc. (OSPN)
NASDAQ: OSPN
· Real-Time Price · USD
15.71
-0.22 (-1.38%)
At close: Jun 02, 2025, 3:59 PM
15.74
0.19%
After-hours: Jun 02, 2025, 04:52 PM EDT
OneSpan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 15.83 | 16.00 | 15.61 | 15.74 | 15.74 | n/a | 401,628 |
| May 30, 2025 | 15.88 | 16.10 | 15.82 | 15.93 | 15.93 | 1.21% | 402,148 |
| May 29, 2025 | 15.97 | 15.97 | 15.67 | 15.87 | 15.87 | -0.38% | 239,125 |
| May 28, 2025 | 16.14 | 16.14 | 15.82 | 15.85 | 15.85 | -0.13% | 322,800 |
| May 27, 2025 | 16.03 | 16.30 | 15.87 | 16.17 | 16.17 | 2.02% | 295,770 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.