AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

OneSpan Inc. (OSPN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.21

-0.60 (-3.19%)

At close: Feb 20, 2025, 3:59 PM

18.09

-0.66%

After-hours: Feb 20, 2025, 05:08 PM EST

OSPN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	19.65	19.75	18.31	18.82	-0.98	-4.95%	456,901
Feb 18, 2025	20.26	20.34	19.38	19.80	-0.40	-1.98%	401,571
Feb 14, 2025	20.19	20.36	19.90	20.20	-0.03	-0.15%	434,200
Feb 13, 2025	19.74	20.26	19.35	20.23	0.53	2.69%	497,500
Feb 12, 2025	19.51	19.75	19.32	19.70	-0.11	-0.56%	268,585
Feb 11, 2025	19.51	19.93	19.43	19.81	0.13	0.66%	431,400
Feb 10, 2025	19.31	19.78	19.10	19.68	0.50	2.61%	389,746
Feb 7, 2025	19.30	19.51	18.95	19.18	0.04	0.21%	280,000
Feb 6, 2025	19.42	19.67	18.98	19.14	-0.21	-1.09%	355,200
Feb 5, 2025	19.09	19.37	18.63	19.35	0.29	1.52%	431,246
Feb 4, 2025	18.31	19.08	18.21	19.06	0.70	3.81%	349,521
Feb 3, 2025	18.71	19.05	18.34	18.36	-0.88	-4.57%	418,430
Jan 31, 2025	19.58	19.74	19.05	19.24	-0.35	-1.79%	498,800
Jan 30, 2025	19.27	19.88	19.27	19.59	0.27	1.40%	314,257
Jan 29, 2025	20.04	20.16	19.12	19.32	-0.61	-3.06%	308,600
Jan 28, 2025	18.61	19.95	18.44	19.93	1.36	7.32%	681,015
Jan 27, 2025	18.85	19.27	18.27	18.57	-0.83	-4.28%	441,646
Jan 24, 2025	19.82	19.99	19.37	19.40	-0.31	-1.57%	331,200
Jan 23, 2025	19.00	19.86	18.85	19.71	0.62	3.25%	468,626
Jan 22, 2025	18.86	19.33	18.86	19.09	0.17	0.90%	455,300
Jan 21, 2025	19.01	19.06	18.63	18.92	-0.01	-0.05%	625,800
Jan 17, 2025	19.27	19.29	18.83	18.93	-0.14	-0.73%	394,700
Jan 16, 2025	19.17	19.42	19.00	19.07	-0.09	-0.47%	256,119
Jan 15, 2025	19.17	19.27	18.91	19.16	0.33	1.75%	296,700
Jan 14, 2025	18.70	19.09	18.57	18.83	0.34	1.84%	238,520
Jan 13, 2025	18.19	18.55	18.16	18.49	0.21	1.15%	357,535
Jan 10, 2025	18.10	18.36	18.01	18.28	-0.22	-1.19%	259,400
Jan 8, 2025	18.34	18.59	18.08	18.50	0.03	0.16%	237,300
Jan 7, 2025	18.79	18.92	18.01	18.47	-0.28	-1.49%	400,330
Jan 6, 2025	19.18	19.42	18.73	18.75	-0.39	-2.04%	352,550
Jan 3, 2025	18.96	19.25	18.74	19.14	0.30	1.59%	258,905
Jan 2, 2025	18.82	19.19	18.52	18.84	0.30	1.62%	321,411
Dec 31, 2024	18.87	18.95	18.39	18.54	-0.22	-1.17%	230,000
Dec 30, 2024	18.59	18.92	18.36	18.76	-0.02	-0.11%	250,432
Dec 27, 2024	18.84	18.86	18.26	18.78	-0.18	-0.95%	308,400
Dec 26, 2024	18.31	18.97	18.20	18.96	0.57	3.10%	282,705
Dec 24, 2024	18.52	18.60	18.10	18.39	-0.02	-0.11%	112,447
Dec 23, 2024	18.30	18.64	18.23	18.41	0.16	0.88%	278,758
Dec 20, 2024	17.75	18.54	17.52	18.25	0.17	0.94%	854,600
Dec 19, 2024	18.29	18.72	18.04	18.08	0.06	0.33%	306,937
Dec 18, 2024	19.36	19.52	17.84	18.02	-1.25	-6.49%	405,810
Dec 17, 2024	19.30	19.54	19.18	19.27	-0.11	-0.57%	408,713
Dec 16, 2024	18.42	19.58	18.04	19.38	1.32	7.31%	600,804
Dec 13, 2024	19.10	19.10	18.03	18.06	-1.07	-5.59%	326,300
Dec 12, 2024	18.75	19.28	18.72	19.13	0.25	1.32%	392,305
Dec 11, 2024	18.89	19.09	18.43	18.88	0.18	0.96%	479,500
Dec 10, 2024	18.57	19.09	18.56	18.70	0.11	0.59%	606,000
Dec 9, 2024	18.85	18.95	18.50	18.59	-0.07	-0.38%	482,300
Dec 6, 2024	18.50	18.83	18.50	18.66	0.18	0.97%	357,300
Dec 5, 2024	18.49	18.67	18.34	18.48	0.03	0.16%	291,000