AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

OneSpan Inc. (OSPN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.05

0.22 (1.17%)

At close: Jan 15, 2025, 10:21 AM

OSPN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.70	19.09	18.57	18.83	0.34	1.84%	238,120
Jan 13, 2025	18.19	18.55	18.16	18.49	0.21	1.15%	357,535
Jan 10, 2025	18.10	18.36	18.01	18.28	-0.22	-1.19%	259,400
Jan 8, 2025	18.34	18.59	18.08	18.50	0.03	0.16%	237,300
Jan 7, 2025	18.79	18.92	18.01	18.47	-0.28	-1.49%	400,330
Jan 6, 2025	19.18	19.42	18.73	18.75	-0.39	-2.04%	352,550
Jan 3, 2025	18.96	19.25	18.74	19.14	0.30	1.59%	258,905
Jan 2, 2025	18.82	19.19	18.52	18.84	0.30	1.62%	321,411
Dec 31, 2024	18.87	18.95	18.39	18.54	-0.22	-1.17%	230,000
Dec 30, 2024	18.59	18.92	18.36	18.76	-0.02	-0.11%	250,432
Dec 27, 2024	18.84	18.86	18.26	18.78	-0.18	-0.95%	308,400
Dec 26, 2024	18.31	18.97	18.20	18.96	0.57	3.10%	282,705
Dec 24, 2024	18.52	18.60	18.10	18.39	-0.02	-0.11%	112,447
Dec 23, 2024	18.30	18.64	18.23	18.41	0.16	0.88%	278,758
Dec 20, 2024	17.75	18.54	17.52	18.25	0.17	0.94%	854,600
Dec 19, 2024	18.29	18.72	18.04	18.08	0.06	0.33%	306,937
Dec 18, 2024	19.36	19.52	17.84	18.02	-1.25	-6.49%	405,810
Dec 17, 2024	19.30	19.54	19.18	19.27	-0.11	-0.57%	408,713
Dec 16, 2024	18.42	19.58	18.04	19.38	1.32	7.31%	600,804
Dec 13, 2024	19.10	19.10	18.03	18.06	-1.07	-5.59%	326,300
Dec 12, 2024	18.75	19.28	18.72	19.13	0.25	1.32%	392,305
Dec 11, 2024	18.89	19.09	18.43	18.88	0.18	0.96%	479,500
Dec 10, 2024	18.57	19.09	18.56	18.70	0.11	0.59%	606,000
Dec 9, 2024	18.85	18.95	18.50	18.59	-0.07	-0.38%	482,300
Dec 6, 2024	18.50	18.83	18.50	18.66	0.18	0.97%	357,300
Dec 5, 2024	18.49	18.67	18.34	18.48	0.03	0.16%	291,000
Dec 4, 2024	18.80	18.99	18.38	18.45	-0.38	-2.02%	502,186
Dec 3, 2024	18.45	19.08	18.42	18.83	0.33	1.78%	545,813
Dec 2, 2024	18.10	18.75	18.10	18.50	0.38	2.10%	623,482
Nov 29, 2024	18.30	18.50	17.95	18.12	-0.12	-0.66%	171,647
Nov 27, 2024	18.49	18.63	18.09	18.24	-0.23	-1.25%	267,200
Nov 26, 2024	18.55	18.66	18.25	18.47	-0.09	-0.48%	420,139
Nov 25, 2024	17.99	18.70	17.95	18.56	0.68	3.80%	416,176
Nov 22, 2024	17.72	17.98	17.48	17.88	0.21	1.19%	271,000
Nov 21, 2024	17.28	17.87	17.00	17.67	0.41	2.38%	372,807
Nov 20, 2024	16.91	17.38	16.45	17.26	0.30	1.77%	391,400
Nov 19, 2024	16.63	17.02	16.52	16.96	0.13	0.77%	314,000
Nov 18, 2024	16.86	17.13	16.73	16.83	0.11	0.66%	368,100
Nov 15, 2024	17.40	17.40	16.70	16.72	-0.62	-3.58%	264,400
Nov 14, 2024	17.68	17.75	17.12	17.34	-0.27	-1.53%	365,713
Nov 13, 2024	17.46	17.89	17.33	17.61	0.24	1.38%	354,735
Nov 12, 2024	17.62	17.62	17.10	17.37	-0.22	-1.25%	329,643
Nov 11, 2024	17.46	17.81	17.33	17.59	0.17	0.98%	383,546
Nov 8, 2024	17.28	17.76	17.13	17.42	0.10	0.58%	769,100
Nov 7, 2024	17.47	17.58	17.09	17.32	-0.27	-1.53%	339,934
Nov 6, 2024	17.19	17.64	16.98	17.59	1.04	6.28%	454,645
Nov 5, 2024	16.54	16.75	16.26	16.55	-0.13	-0.78%	449,600
Nov 4, 2024	16.01	17.20	16.01	16.68	0.50	3.09%	588,604
Nov 1, 2024	16.87	16.88	15.98	16.18	-0.50	-3.00%	544,650
Oct 31, 2024	16.75	17.73	16.24	16.68	2.12	14.56%	1,839,946