OneSpan Inc. (OSPN)
14.02
-0.33 (-2.30%)
At close: Apr 21, 2025, 3:59 PM
14.04
0.15%
Pre-market: Apr 22, 2025, 04:11 AM EDT
OneSpan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.48 | 14.48 | 14.57 | 14.57 | 14.28 | 14.28 | 14.35 | 14.35 | n/a | 184,451 |
| Apr 16, 2025 | 14.44 | 14.44 | 14.68 | 14.68 | 14.26 | 14.26 | 14.46 | 14.46 | 0.77% | 321,326 |
| Apr 15, 2025 | 14.37 | 14.37 | 14.64 | 14.64 | 14.37 | 14.37 | 14.53 | 14.53 | 0.48% | 221,927 |
| Apr 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.15 | 14.15 | 14.39 | 14.39 | -0.96% | 258,547 |
| Apr 11, 2025 | 14.30 | 14.30 | 14.44 | 14.44 | 13.66 | 13.66 | 14.36 | 14.36 | -0.21% | 350,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.