OneSpan Inc. (OSPN)
NASDAQ: OSPN
· Real-Time Price · USD
16.21
0.43 (2.72%)
At close: May 12, 2025, 10:22 AM
OneSpan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 15.60 | 15.85 | 15.40 | 15.78 | 15.78 | n/a | 2,128,222 |
| May 8, 2025 | 15.99 | 16.00 | 15.38 | 15.53 | 15.53 | -1.58% | 582,200 |
| May 7, 2025 | 15.60 | 15.73 | 15.30 | 15.62 | 15.62 | 0.58% | 454,509 |
| May 6, 2025 | 15.10 | 15.55 | 14.96 | 15.43 | 15.43 | -1.22% | 419,200 |
| May 5, 2025 | 14.83 | 15.44 | 14.83 | 15.17 | 15.17 | -1.69% | 370,839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.