OSR Inc. (OSRH)
NASDAQ: OSRH
· Real-Time Price · USD
1.41
0.06 (4.44%)
At close: May 02, 2025, 3:59 PM
1.45
2.84%
Pre-market: May 05, 2025, 07:00 AM EDT
OSR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.35 | n/a | 1.44 | n/a | 1.35 | n/a | 1.41 | n/a | n/a | 121,057 |
| May 1, 2025 | 1.33 | n/a | 1.38 | n/a | 1.31 | n/a | 1.35 | n/a | -4.26% | 63,400 |
| Apr 30, 2025 | 1.37 | n/a | 1.39 | n/a | 1.33 | n/a | 1.35 | n/a | 0.00% | 27,900 |
| Apr 29, 2025 | 1.41 | 1.41 | 1.42 | 1.42 | 1.36 | 1.36 | 1.37 | 1.37 | 1.48% | 63,588 |
| Apr 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.35 | 1.35 | 1.39 | 1.39 | 1.46% | 54,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.