One Stop Systems Inc. (OSS)
NASDAQ: OSS
· Real-Time Price · USD
2.48
-0.07 (-2.75%)
At close: May 23, 2025, 3:59 PM
2.56
3.23%
After-hours: May 23, 2025, 04:25 PM EDT
One Stop Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 2.60 | 2.64 | 2.46 | 2.55 | 2.55 | n/a | 125,302 |
| May 21, 2025 | 2.60 | 2.82 | 2.45 | 2.57 | 2.57 | 0.78% | 239,545 |
| May 20, 2025 | 2.46 | 2.64 | 2.46 | 2.62 | 2.62 | 1.95% | 70,122 |
| May 19, 2025 | 2.43 | 2.48 | 2.37 | 2.45 | 2.45 | -6.49% | 37,200 |
| May 16, 2025 | 2.54 | 2.62 | 2.46 | 2.49 | 2.49 | 1.63% | 67,675 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.