Ostin Technology Group Co... (OST)
NASDAQ: OST
· Real-Time Price · USD
4.95
0.09 (1.85%)
At close: May 23, 2025, 3:59 PM
4.81
-2.83%
After-hours: May 23, 2025, 05:48 PM EDT
Ostin Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.80 | 4.97 | 4.75 | 4.96 | 4.96 | n/a | 2,123,900 |
| May 22, 2025 | 4.74 | 4.90 | 4.70 | 4.86 | 4.86 | -2.02% | 1,805,154 |
| May 21, 2025 | 4.80 | 4.80 | 4.61 | 4.71 | 4.71 | -3.09% | 1,603,500 |
| May 20, 2025 | 4.69 | 4.80 | 4.45 | 4.78 | 4.78 | 1.49% | 1,830,140 |
| May 19, 2025 | 4.50 | 4.70 | 4.45 | 4.59 | 4.59 | -3.97% | 2,071,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.