AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ostin Technology Group Co... (OST)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.38

-0.06 (-2.46%)

At close: Jan 15, 2025, 10:58 AM

OST Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.78	2.95	2.37	2.44	0.25	11.42%	9,116,512
Jan 13, 2025	2.17	4.42	2.03	2.19	-0.11	-4.78%	3,727,744
Jan 10, 2025	2.18	2.45	2.18	2.30	-0.13	-5.35%	83,560
Jan 8, 2025	2.44	2.74	2.04	2.43	0.01	0.41%	4,799,200
Jan 7, 2025	2.45	2.46	2.26	2.42	0.07	2.98%	76,949
Jan 6, 2025	2.37	2.55	2.20	2.35	-0.12	-4.86%	195,347
Jan 3, 2025	2.27	2.65	2.16	2.47	0.16	6.93%	302,500
Jan 2, 2025	3.08	3.20	2.30	2.31	-0.37	-13.81%	4,197,000
Dec 31, 2024	2.38	3.00	2.20	2.68	-20.06	-88.21%	1,091,500
Dec 30, 2024	21.00	23.90	18.82	22.74	20.67	998.55%	901,900
Dec 27, 2024	2.00	2.18	1.90	2.07	0.07	3.50%	618,300
Dec 26, 2024	1.62	2.20	1.62	2.00	0.37	22.70%	2,313,100
Dec 24, 2024	1.88	1.88	1.63	1.63	-0.26	-13.76%	11,270,700
Dec 23, 2024	1.81	2.10	1.80	1.89	0.11	6.18%	667,000
Dec 20, 2024	1.66	1.95	1.62	1.78	0.00	0.00%	1,011,700
Dec 19, 2024	1.77	1.80	1.65	1.78	0.07	4.09%	466,800
Dec 18, 2024	1.80	1.80	1.64	1.71	-0.07	-3.93%	399,600
Dec 17, 2024	1.76	1.80	1.63	1.78	0.02	1.14%	1,143,900
Dec 16, 2024	1.80	1.88	1.62	1.76	0.00	0.00%	263,100
Dec 13, 2024	1.71	1.80	1.65	1.76	0.06	3.53%	318,200
Dec 12, 2024	1.76	1.88	1.60	1.70	-0.05	-2.86%	792,500
Dec 11, 2024	1.80	1.85	1.64	1.75	-0.10	-5.41%	1,383,600
Dec 10, 2024	1.90	2.10	1.70	1.85	-0.07	-3.65%	1,371,600
Dec 9, 2024	1.91	2.14	1.81	1.92	-0.05	-2.54%	357,300
Dec 6, 2024	2.16	2.16	1.80	1.97	-0.23	-10.45%	620,500
Dec 5, 2024	2.20	2.26	2.16	2.20	0.01	0.46%	7,000
Dec 4, 2024	2.16	2.20	2.11	2.19	-0.01	-0.45%	59,500
Dec 3, 2024	2.15	2.44	2.15	2.20	-0.02	-0.90%	79,900
Dec 2, 2024	2.21	2.30	2.18	2.22	-0.15	-6.33%	58,100
Nov 29, 2024	2.04	2.50	2.04	2.37	0.24	11.27%	507,000
Nov 27, 2024	2.20	2.20	2.02	2.13	-0.07	-3.18%	25,700
Nov 26, 2024	2.09	2.34	2.09	2.20	0.09	4.27%	60,900
Nov 25, 2024	2.10	2.20	2.02	2.11	-0.08	-3.65%	77,300
Nov 22, 2024	2.20	2.34	2.02	2.19	0.01	0.46%	123,700
Nov 21, 2024	2.10	2.21	2.05	2.18	0.08	3.81%	33,600
Nov 20, 2024	2.12	2.22	2.02	2.10	-0.02	-0.94%	70,800
Nov 19, 2024	2.20	2.20	2.01	2.12	-0.08	-3.64%	131,800
Nov 18, 2024	2.19	2.35	2.10	2.20	-0.18	-7.56%	148,900
Nov 15, 2024	2.67	2.67	2.21	2.38	-0.12	-4.80%	1,258,400
Nov 14, 2024	2.60	2.60	2.50	2.50	0.00	0.00%	8,300
Nov 13, 2024	2.63	2.70	2.50	2.50	-0.17	-6.37%	33,400
Nov 12, 2024	2.61	2.70	2.61	2.67	-0.04	-1.48%	53,200
Nov 11, 2024	2.80	2.80	2.60	2.71	0.09	3.44%	71,200
Nov 8, 2024	2.77	2.80	2.49	2.62	-0.15	-5.42%	152,200
Nov 7, 2024	2.63	2.82	2.63	2.77	0.07	2.59%	40,200
Nov 6, 2024	2.70	2.81	2.62	2.70	-0.11	-3.91%	84,300
Nov 5, 2024	2.71	2.90	2.61	2.81	0.10	3.69%	52,200
Nov 4, 2024	2.86	2.93	2.51	2.71	-0.15	-5.24%	246,700
Nov 1, 2024	4.68	4.68	2.75	2.86	-2.14	-42.80%	2,268,200
Oct 31, 2024	3.60	5.13	3.25	5.00	0.70	16.28%	991,900