Ostin Technology Group Co... (OST)
NASDAQ: OST
· Real-Time Price · USD
3.19
0.00 (0.00%)
At close: May 02, 2025, 3:57 PM
3.12
-2.19%
After-hours: May 02, 2025, 04:54 PM EDT
Ostin Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.20 | n/a | 3.33 | n/a | 3.09 | n/a | 3.19 | n/a | n/a | 64,310 |
| Apr 30, 2025 | 3.11 | n/a | 3.35 | n/a | 3.10 | n/a | 3.28 | n/a | 2.82% | 55,434 |
| Apr 29, 2025 | 2.66 | 2.66 | 3.39 | 3.39 | 2.66 | 2.66 | 3.25 | 3.25 | -0.91% | 144,400 |
| Apr 28, 2025 | 2.84 | 2.84 | 3.06 | 3.06 | 2.45 | 2.45 | 3.05 | 3.05 | -6.15% | 284,600 |
| Apr 25, 2025 | 2.86 | 2.86 | 3.27 | 3.27 | 2.30 | 2.30 | 2.71 | 2.71 | -11.15% | 489,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.