Overstock.com Inc. (OSTK)
NASDAQ: OSTK
· Real-Time Price · USD
16.78
0.00 (0.00%)
At close: Jan 16, 2025, 10:00 PM
OSTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 16.31 | 16.78 | 16.78 | 16.78 | 16.78 | 0.00% | 3,736,902 |
| Jan 16, 2025 | 16.31 | 16.78 | 16.78 | 16.78 | 16.78 | 0.00% | 3,736,902 |
| Apr 4, 2024 | 16.31 | 16.78 | 16.78 | 16.78 | 16.78 | 0.00% | 3,736,902 |
| Apr 1, 2024 | 16.31 | 16.78 | 16.78 | 16.78 | 16.78 | 0.00% | 3,736,902 |
| Mar 26, 2024 | 16.31 | 16.78 | 16.78 | 16.78 | 16.78 | 0.00% | 3,736,902 |
| Mar 19, 2024 | 16.31 | 16.78 | 16.78 | 16.78 | 16.78 | 0.00% | 3,736,902 |
| Mar 15, 2024 | 16.31 | 16.78 | 16.78 | 16.78 | 16.78 | 0.00% | 3,736,902 |
| Mar 11, 2024 | 22.69 | 22.69 | 16.78 | 16.78 | 16.78 | -26.05% | 0 |
| Dec 4, 2023 | 21.55 | 22.87 | 21.20 | 22.69 | 22.69 | 25.99% | 3,465,518 |
| Nov 28, 2023 | 16.29 | 18.11 | 16.24 | 18.01 | 18.01 | 9.95% | 2,541,953 |
| Nov 27, 2023 | 15.60 | 16.40 | 15.43 | 16.38 | 16.38 | 3.15% | 1,485,033 |
| Nov 24, 2023 | 15.63 | 16.04 | 15.63 | 15.88 | 15.88 | 0.63% | 444,058 |
| Nov 22, 2023 | 16.30 | 16.45 | 15.73 | 15.78 | 15.78 | -2.17% | 1,011,476 |
| Nov 21, 2023 | 16.18 | 16.30 | 15.53 | 16.13 | 16.13 | -1.47% | 1,488,962 |
| Nov 20, 2023 | 16.21 | 16.74 | 15.86 | 16.37 | 16.37 | 0.92% | 1,915,968 |
| Nov 17, 2023 | 16.01 | 16.33 | 15.76 | 16.22 | 16.22 | 2.14% | 1,373,513 |
| Nov 16, 2023 | 17.00 | 17.00 | 15.62 | 15.88 | 15.88 | -7.41% | 1,607,780 |
| Nov 15, 2023 | 17.05 | 17.87 | 16.88 | 17.15 | 17.15 | 1.66% | 1,898,164 |
| Nov 14, 2023 | 16.24 | 16.95 | 15.93 | 16.87 | 16.87 | 12.09% | 2,156,263 |
| Nov 13, 2023 | 15.69 | 15.84 | 15.01 | 15.05 | 15.05 | -4.99% | 1,344,997 |