Oyster Enterprises Acquis... (OSTRU)
NASDAQ: OSTRU
· Real-Time Price · USD
9.94
-0.11 (-1.09%)
At close: Dec 19, 2022, 9:59 PM
OSTRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | 10.04 | 10.06 | 9.94 | 9.94 | 9.94 | 3.76% | 5,300 |
| Dec 16, 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -4.68% | 100 |
| Dec 15, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 100 |
| Dec 14, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 4.25% | 10,900 |
| Dec 13, 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -4.17% | 100 |
| Dec 5, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 5,428 |
| Dec 2, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 13,700 |
| Nov 29, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 1,455 |
| Nov 22, 2022 | 10.02 | 10.12 | 10.02 | 10.03 | 10.03 | 0.00% | 162,333 |
| Nov 21, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 671 |
| Nov 16, 2022 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.20% | 4,891 |
| Nov 9, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.40% | 800 |
| Nov 7, 2022 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.40% | 6,703 |
| Nov 3, 2022 | 9.92 | 9.92 | 9.90 | 9.91 | 9.91 | 0.20% | 1,293 |
| Nov 2, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 100 |
| Nov 1, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% | 100 |
| Oct 31, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 100 |
| Oct 21, 2022 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.50% | 1,044 |
| Oct 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 172 |
| Oct 18, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 1,029 |