OS Therapies (OSTX)
NYSE: OSTX
· Real-Time Price · USD
1.84
0.03 (1.66%)
At close: Jun 27, 2025, 3:58 PM
1.87
1.34%
After-hours: Jun 27, 2025, 05:53 PM EDT
OS Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.88 | 1.92 | 1.81 | 1.84 | n/a | n/a | 253,466 |
| Jun 26, 2025 | 1.78 | 1.90 | 1.76 | 1.81 | 1.81 | -1.63% | 364,739 |
| Jun 25, 2025 | 1.78 | 1.88 | 1.70 | 1.76 | 1.76 | -2.76% | 162,400 |
| Jun 24, 2025 | 1.83 | 1.94 | 1.72 | 1.72 | 1.72 | -2.27% | 1,133,500 |
| Jun 23, 2025 | 1.81 | 1.84 | 1.70 | 1.70 | 1.70 | -1.16% | 141,858 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.