OS Therapies (OSTX)
NYSE: OSTX
· Real-Time Price · USD
2.33
0.13 (5.91%)
At close: May 06, 2025, 3:59 PM
2.40
3.23%
Pre-market: May 07, 2025, 08:21 AM EDT
OS Therapies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 2.15 | n/a | 2.49 | n/a | 2.06 | n/a | 2.34 | n/a | n/a | 394,068 |
| May 5, 2025 | 2.10 | n/a | 2.29 | n/a | 2.07 | n/a | 2.20 | n/a | -5.98% | 496,158 |
| May 2, 2025 | 2.05 | n/a | 2.07 | n/a | 1.86 | n/a | 2.04 | n/a | -7.27% | 243,000 |
| May 1, 2025 | 2.09 | n/a | 2.13 | n/a | 1.93 | n/a | 1.93 | n/a | -5.39% | 366,567 |
| Apr 30, 2025 | 1.97 | n/a | 2.10 | n/a | 1.80 | n/a | 2.03 | n/a | 5.18% | 329,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.