OS Therapies

NYSE: OSTX · Real-Time Price · USD
2.06
-0.09 (-4.19%)
At close: Aug 15, 2025, 3:59 PM
2.07
0.24%
After-hours: Aug 15, 2025, 07:31 PM EDT

OSTX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 2.15 2.15 2.02 2.06 2.06 -4.19% 479,239
Aug 14, 2025 1.88 2.16 1.71 2.15 2.15 14.36% 959,146
Aug 13, 2025 1.81 1.89 1.80 1.88 1.88 5.62% 462,220
Aug 12, 2025 1.69 1.78 1.67 1.78 1.78 6.59% 326,398
Aug 11, 2025 1.74 1.78 1.67 1.67 1.67 -3.47% 206,222
Aug 8, 2025 1.75 1.79 1.68 1.73 1.73 -1.14% 416,100
Aug 7, 2025 1.85 1.85 1.70 1.75 1.75 0.00% 2,902,100
Aug 6, 2025 1.71 1.75 1.67 1.75 1.75 1.74% 162,600
Aug 5, 2025 1.71 1.72 1.67 1.72 1.72 -0.58% 192,416
Aug 4, 2025 1.75 1.77 1.67 1.73 1.73 -1.14% 232,700
Aug 1, 2025 1.77 1.79 1.67 1.75 1.75 -1.69% 309,736
Jul 31, 2025 1.74 1.82 1.73 1.78 1.78 1.71% 170,261
Jul 30, 2025 1.83 1.84 1.75 1.75 1.75 -4.37% 177,800
Jul 29, 2025 1.78 1.85 1.73 1.83 1.83 1.67% 344,615
Jul 28, 2025 1.81 1.83 1.72 1.80 1.80 0.00% 279,900
Jul 25, 2025 1.76 1.81 1.73 1.80 1.80 4.05% 207,103
Jul 24, 2025 1.85 1.86 1.68 1.73 1.73 -5.46% 348,520
Jul 23, 2025 1.91 1.95 1.78 1.83 1.83 0.55% 370,400
Jul 22, 2025 1.73 1.85 1.72 1.82 1.82 7.69% 363,008
Jul 21, 2025 1.67 1.71 1.66 1.69 1.69 3.05% 250,900