OraSure Technologies Inc. (OSUR)
NASDAQ: OSUR
· Real-Time Price · USD
2.98
0.04 (1.36%)
At close: May 02, 2025, 3:59 PM
OraSure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.98 | n/a | 3.04 | n/a | 2.91 | n/a | 2.94 | n/a | n/a | 233,406 |
| Apr 30, 2025 | 3.01 | n/a | 3.02 | n/a | 2.97 | n/a | 2.99 | n/a | 1.70% | 352,414 |
| Apr 29, 2025 | 3.03 | 3.03 | 3.08 | 3.08 | 3.02 | 3.02 | 3.06 | 3.06 | 2.34% | 277,818 |
| Apr 28, 2025 | 3.00 | 3.00 | 3.09 | 3.09 | 2.98 | 2.98 | 3.04 | 3.04 | -0.65% | 366,200 |
| Apr 25, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2.95 | 2.95 | 2.99 | 2.99 | -1.64% | 329,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.