OraSure Technologies Inc. (OSUR)
NASDAQ: OSUR
· Real-Time Price · USD
2.52
-0.04 (-1.75%)
At close: May 23, 2025, 3:59 PM
2.52
0.20%
After-hours: May 23, 2025, 04:12 PM EDT
OraSure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.49 | 2.57 | 2.47 | 2.52 | 2.52 | n/a | 700,344 |
| May 22, 2025 | 2.55 | 2.64 | 2.50 | 2.57 | 2.57 | 1.98% | 632,707 |
| May 21, 2025 | 2.78 | 2.79 | 2.51 | 2.55 | 2.55 | -0.78% | 735,107 |
| May 20, 2025 | 2.63 | 2.82 | 2.62 | 2.80 | 2.80 | 9.80% | 848,911 |
| May 19, 2025 | 2.42 | 2.66 | 2.40 | 2.63 | 2.63 | -6.07% | 1,520,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.