OneSpaWorld Limited (OSW)
NASDAQ: OSW
· Real-Time Price · USD
18.68
-0.16 (-0.85%)
At close: May 09, 2025, 10:44 AM
OneSpaWorld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 18.87 | 19.12 | 18.58 | 18.84 | n/a | n/a | 557,134 |
| May 7, 2025 | 18.53 | 18.72 | 18.41 | 18.66 | 18.66 | -0.96% | 663,400 |
| May 6, 2025 | 17.96 | 18.75 | 17.85 | 18.28 | 18.28 | -2.04% | 478,326 |
| May 5, 2025 | 18.23 | 18.61 | 17.90 | 18.33 | 18.33 | 0.27% | 533,928 |
| May 2, 2025 | 18.07 | 18.45 | 17.92 | 18.39 | 18.39 | 0.33% | 496,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.