AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

OneSpaWorld Limited (OSW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.05

0.23 (1.22%)

At close: Jan 15, 2025, 10:24 AM

OSW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.96	19.14	18.54	18.82	0.01	0.05%	357,207
Jan 13, 2025	18.50	18.90	18.48	18.81	0.05	0.27%	383,000
Jan 10, 2025	18.82	18.93	18.57	18.76	-0.38	-1.99%	392,522
Jan 8, 2025	18.98	19.19	18.87	19.14	0.15	0.79%	500,124
Jan 7, 2025	19.16	19.25	18.58	18.99	-0.13	-0.68%	406,447
Jan 6, 2025	19.31	19.66	19.11	19.12	-0.20	-1.04%	320,200
Jan 3, 2025	19.39	19.53	19.15	19.32	-0.05	-0.26%	323,221
Jan 2, 2025	19.98	20.09	19.27	19.37	-0.53	-2.66%	511,614
Dec 31, 2024	19.93	20.20	19.86	19.90	0.00	0.00%	736,200
Dec 30, 2024	19.83	20.13	19.69	19.90	-0.07	-0.35%	532,443
Dec 27, 2024	19.92	20.03	19.61	19.97	-0.17	-0.84%	496,343
Dec 26, 2024	19.94	20.18	19.72	20.14	0.18	0.90%	247,200
Dec 24, 2024	19.90	19.97	19.76	19.96	0.17	0.86%	163,000
Dec 23, 2024	20.05	20.05	19.53	19.79	-0.39	-1.93%	343,700
Dec 20, 2024	19.46	20.20	19.46	20.18	0.43	2.18%	1,126,346
Dec 19, 2024	19.71	19.95	19.47	19.75	0.18	0.92%	493,300
Dec 18, 2024	20.37	20.56	19.37	19.57	-0.79	-3.88%	652,700
Dec 17, 2024	20.26	20.41	19.86	20.36	0.10	0.49%	543,200
Dec 16, 2024	20.22	20.57	20.17	20.26	0.05	0.25%	970,900
Dec 13, 2024	20.18	20.24	19.96	20.21	-0.05	-0.25%	353,515
Dec 12, 2024	20.17	20.48	19.99	20.26	0.04	0.20%	897,023
Dec 11, 2024	19.20	20.28	19.20	20.22	0.94	4.88%	399,307
Dec 10, 2024	19.20	19.56	19.05	19.28	-0.01	-0.05%	498,444
Dec 9, 2024	19.80	19.84	19.22	19.29	-0.58	-2.92%	712,700
Dec 6, 2024	20.05	20.14	19.78	19.87	-0.15	-0.75%	290,200
Dec 5, 2024	20.02	20.27	19.90	20.02	-0.08	-0.40%	457,700
Dec 4, 2024	19.70	20.17	19.60	20.10	0.38	1.93%	436,725
Dec 3, 2024	19.62	19.93	19.53	19.72	0.22	1.13%	532,900
Dec 2, 2024	19.07	19.54	18.93	19.50	0.51	2.69%	399,413
Nov 29, 2024	19.15	19.15	18.89	18.99	-0.01	-0.05%	297,417
Nov 27, 2024	19.42	19.48	18.97	19.00	-0.30	-1.55%	295,225
Nov 26, 2024	19.36	19.55	19.23	19.30	-0.07	-0.36%	367,347
Nov 25, 2024	19.49	19.69	19.36	19.37	-0.02	-0.10%	566,145
Nov 22, 2024	19.18	19.41	18.98	19.39	0.29	1.52%	425,500
Nov 21, 2024	18.93	19.10	18.73	19.10	0.28	1.49%	360,413
Nov 20, 2024	18.68	18.83	18.51	18.82	0.04	0.21%	353,826
Nov 19, 2024	18.52	18.79	18.27	18.78	0.09	0.48%	443,615
Nov 18, 2024	18.67	18.82	18.56	18.69	0.03	0.16%	380,124
Nov 15, 2024	18.93	18.93	18.57	18.66	-0.13	-0.69%	596,025
Nov 14, 2024	19.29	19.37	18.74	18.79	-0.52	-2.69%	621,000
Nov 13, 2024	19.50	19.61	19.27	19.31	0.00	0.00%	1,115,367
Nov 12, 2024	19.32	19.41	19.17	19.31	0.00	0.00%	599,500
Nov 11, 2024	19.19	19.31	18.99	19.31	0.30	1.58%	993,000
Nov 8, 2024	18.92	19.19	18.88	19.01	0.00	0.00%	548,800
Nov 7, 2024	19.07	19.20	18.89	19.01	-0.05	-0.26%	639,428
Nov 6, 2024	19.10	19.14	18.38	19.06	0.98	5.42%	1,095,561
Nov 5, 2024	17.49	18.12	17.43	18.08	0.57	3.26%	739,941
Nov 4, 2024	17.50	17.81	17.43	17.51	-0.07	-0.40%	456,900
Nov 1, 2024	17.59	17.64	17.29	17.58	0.07	0.40%	617,100
Oct 31, 2024	18.08	18.08	17.50	17.51	-0.41	-2.29%	630,100