OceanTech Acquisitions I ... (OTEC)
NASDAQ: OTEC
· Real-Time Price · USD
11.75
0.05 (0.43%)
At close: Jan 23, 2024, 10:00 PM
OTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Feb 16, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Feb 15, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Feb 14, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Feb 13, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Feb 12, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Feb 9, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Feb 8, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Feb 7, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Feb 6, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Feb 5, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Feb 2, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Feb 1, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jan 31, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jan 30, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jan 29, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jan 26, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jan 25, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jan 24, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jan 23, 2024 | 11.42 | 11.75 | 11.37 | 11.75 | 11.75 | -8.63% | 14,149 |