Open Text Corporation (OTEX)
NASDAQ: OTEX
· Real-Time Price · USD
28.88
0.26 (0.91%)
At close: Jun 26, 2025, 3:59 PM
29.07
0.68%
Pre-market: Jun 27, 2025, 04:26 AM EDT
Open Text Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 28.76 | 28.95 | 28.54 | 28.87 | 28.87 | n/a | 1,288,258 |
| Jun 25, 2025 | 28.65 | 28.79 | 28.53 | 28.62 | 28.62 | -0.87% | 1,216,900 |
| Jun 24, 2025 | 27.90 | 28.81 | 27.87 | 28.65 | 28.65 | 0.10% | 1,591,000 |
| Jun 23, 2025 | 27.78 | 27.85 | 27.40 | 27.75 | 27.75 | -3.14% | 1,155,920 |
| Jun 20, 2025 | 28.47 | 28.60 | 27.62 | 27.83 | 27.83 | 0.29% | 1,664,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.