Open Text Corporation (OTEX)
NASDAQ: OTEX
· Real-Time Price · USD
27.89
-0.30 (-1.06%)
At close: May 14, 2025, 1:14 PM
Open Text Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 27.96 | 28.34 | 27.66 | 28.19 | 28.20 | n/a | 1,456,227 |
| May 12, 2025 | 27.75 | 27.97 | 27.37 | 27.94 | 27.94 | -0.89% | 1,050,800 |
| May 9, 2025 | 27.52 | 27.62 | 26.97 | 27.14 | 27.14 | -2.86% | 831,600 |
| May 8, 2025 | 27.07 | 27.67 | 26.78 | 27.40 | 27.40 | 0.96% | 924,800 |
| May 7, 2025 | 26.85 | 27.03 | 26.56 | 26.89 | 26.89 | -1.86% | 1,009,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.