AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Open Text Corporation (OTEX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

29.32

0.65 (2.27%)

At close: Jan 28, 2025, 1:46 PM

OTEX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	28.42	28.99	28.33	28.68	-0.16	-0.55%	423,113
Jan 24, 2025	28.74	28.97	28.67	28.84	0.21	0.73%	850,500
Jan 23, 2025	28.29	28.64	28.02	28.63	0.23	0.81%	442,055
Jan 22, 2025	28.43	28.53	28.31	28.40	0.04	0.14%	652,300
Jan 21, 2025	28.09	28.38	27.93	28.36	0.58	2.09%	472,023
Jan 17, 2025	28.42	28.42	27.71	27.78	-0.35	-1.24%	367,400
Jan 16, 2025	28.20	28.32	27.98	28.13	-0.04	-0.14%	414,504
Jan 15, 2025	28.00	28.50	27.64	28.17	0.61	2.21%	469,941
Jan 14, 2025	27.28	27.72	27.22	27.56	0.37	1.36%	609,900
Jan 13, 2025	27.09	27.39	26.84	27.19	-0.31	-1.13%	723,935
Jan 10, 2025	27.51	27.83	26.96	27.50	-0.37	-1.33%	660,638
Jan 8, 2025	28.03	28.18	27.67	27.87	-0.36	-1.28%	750,552
Jan 7, 2025	28.96	29.17	28.14	28.23	-0.64	-2.22%	570,900
Jan 6, 2025	28.99	29.16	28.75	28.87	0.30	1.05%	390,571
Jan 3, 2025	28.40	28.64	28.20	28.57	0.32	1.13%	457,300
Jan 2, 2025	28.47	28.60	28.04	28.25	-0.07	-0.25%	630,732
Dec 31, 2024	28.49	28.54	28.15	28.32	-0.10	-0.35%	705,907
Dec 30, 2024	28.03	28.51	27.84	28.42	0.11	0.39%	731,906
Dec 27, 2024	28.04	28.35	27.96	28.31	0.17	0.60%	857,913
Dec 26, 2024	27.96	28.28	27.96	28.14	0.13	0.46%	377,500
Dec 24, 2024	27.93	28.03	27.69	28.01	0.05	0.18%	232,300
Dec 23, 2024	27.59	28.01	27.31	27.96	0.36	1.30%	840,703
Dec 20, 2024	27.29	27.88	27.05	27.60	0.18	0.66%	1,219,300
Dec 19, 2024	27.63	27.89	27.26	27.42	0.05	0.18%	991,400
Dec 18, 2024	28.75	28.75	27.20	27.37	-1.26	-4.40%	917,200
Dec 17, 2024	29.39	29.39	28.29	28.63	-0.94	-3.18%	1,056,636
Dec 16, 2024	29.44	29.68	29.26	29.57	0.05	0.17%	844,200
Dec 13, 2024	29.83	29.92	29.49	29.52	-0.37	-1.24%	477,423
Dec 12, 2024	30.06	30.40	29.86	29.89	-0.47	-1.55%	382,200
Dec 11, 2024	30.48	30.65	30.21	30.36	0.08	0.26%	477,521
Dec 10, 2024	30.36	30.50	30.05	30.28	-0.25	-0.82%	546,300
Dec 9, 2024	30.70	31.07	30.36	30.53	-0.14	-0.46%	598,602
Dec 6, 2024	31.85	31.98	30.62	30.67	-0.98	-3.10%	614,004
Dec 5, 2024	31.49	31.81	31.23	31.65	0.30	0.96%	616,300
Dec 4, 2024	31.11	31.47	30.80	31.35	0.67	2.18%	515,753
Dec 3, 2024	30.25	30.83	30.25	30.68	0.40	1.32%	689,100
Dec 2, 2024	30.32	30.48	30.07	30.28	-0.15	-0.49%	537,110
Nov 29, 2024	30.43	30.63	30.33	30.43	-0.16	-0.52%	326,005
Nov 27, 2024	30.12	30.62	30.03	30.59	0.57	1.90%	2,193,278
Nov 26, 2024	30.05	30.34	29.93	30.02	-0.26	-0.86%	465,700
Nov 25, 2024	29.76	30.31	29.66	30.28	0.83	2.82%	765,500
Nov 22, 2024	29.18	29.59	29.08	29.45	0.27	0.93%	362,300
Nov 21, 2024	29.01	29.44	28.98	29.18	0.31	1.07%	571,600
Nov 20, 2024	28.52	28.96	28.21	28.87	0.31	1.09%	705,747
Nov 19, 2024	28.01	28.57	27.89	28.56	0.31	1.10%	1,177,304
Nov 18, 2024	28.78	28.93	28.04	28.25	-0.58	-2.01%	981,311
Nov 15, 2024	28.86	28.92	28.50	28.83	-0.11	-0.38%	626,884
Nov 14, 2024	30.75	30.75	28.91	28.94	-1.55	-5.08%	840,479
Nov 13, 2024	30.04	30.55	29.95	30.49	0.40	1.33%	608,200
Nov 12, 2024	29.50	30.43	29.50	30.09	0.36	1.21%	831,921