Open Text Corporation (OTEX)
24.90
-0.61 (-2.39%)
At close: Apr 21, 2025, 3:59 PM
25.08
0.72%
After-hours: Apr 21, 2025, 05:20 PM EDT
Open Text Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.44 | 25.44 | 25.68 | 25.68 | 25.22 | 25.22 | 25.51 | 25.51 | n/a | 545,356 |
| Apr 16, 2025 | 25.55 | 25.55 | 25.70 | 25.70 | 25.32 | 25.32 | 25.57 | 25.57 | 0.24% | 1,359,300 |
| Apr 15, 2025 | 25.50 | 25.50 | 25.75 | 25.75 | 25.43 | 25.43 | 25.61 | 25.61 | 0.16% | 921,100 |
| Apr 14, 2025 | 25.51 | 25.51 | 25.66 | 25.66 | 25.24 | 25.24 | 25.57 | 25.57 | -0.16% | 931,700 |
| Apr 11, 2025 | 24.63 | 24.63 | 25.24 | 25.24 | 24.38 | 24.38 | 25.15 | 25.15 | -1.64% | 952,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.