Blue Owl Technology Finan... (OTF)
NYSE: OTF
· Real-Time Price · USD
14.70
0.07 (0.48%)
At close: Sep 05, 2025, 3:59 PM
14.71
0.07%
After-hours: Sep 05, 2025, 04:04 PM EDT
OTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 14.69 | 14.88 | 14.59 | 14.71 | 14.71 | 0.55% | 176,196 |
| Sep 4, 2025 | 14.70 | 14.83 | 14.61 | 14.63 | 14.63 | -0.27% | 75,200 |
| Sep 3, 2025 | 14.66 | 14.75 | 14.55 | 14.67 | 14.67 | -0.20% | 300,900 |
| Sep 2, 2025 | 14.76 | 14.80 | 14.62 | 14.70 | 14.70 | -1.34% | 69,500 |
| Aug 29, 2025 | 14.91 | 14.99 | 14.76 | 14.90 | 14.90 | 0.20% | 55,200 |
| Aug 28, 2025 | 15.05 | 15.13 | 14.85 | 14.87 | 14.87 | -1.20% | 151,100 |
| Aug 27, 2025 | 14.89 | 15.08 | 14.87 | 15.05 | 15.05 | 0.74% | 62,500 |
| Aug 26, 2025 | 14.91 | 15.05 | 14.78 | 14.94 | 14.94 | 0.07% | 146,300 |
| Aug 25, 2025 | 14.87 | 14.95 | 14.62 | 14.93 | 14.93 | 0.47% | 37,900 |
| Aug 22, 2025 | 14.77 | 14.94 | 14.76 | 14.86 | 14.86 | 0.88% | 24,400 |
| Aug 21, 2025 | 14.55 | 14.74 | 14.45 | 14.73 | 14.73 | 0.68% | 26,800 |
| Aug 20, 2025 | 14.78 | 15.00 | 14.57 | 14.63 | 14.63 | -1.61% | 61,800 |
| Aug 19, 2025 | 14.83 | 15.00 | 14.81 | 14.87 | 14.87 | 0.00% | 96,500 |
| Aug 18, 2025 | 14.72 | 15.04 | 14.72 | 14.87 | 14.87 | 1.29% | 181,700 |
| Aug 15, 2025 | 14.47 | 14.78 | 14.47 | 14.68 | 14.68 | 1.45% | 89,900 |
| Aug 14, 2025 | 14.63 | 14.86 | 14.40 | 14.47 | 14.47 | -1.90% | 180,400 |
| Aug 13, 2025 | 14.55 | 14.91 | 14.33 | 14.75 | 14.75 | 2.29% | 185,500 |
| Aug 12, 2025 | 14.40 | 14.58 | 14.36 | 14.42 | 14.42 | 0.00% | 228,300 |
| Aug 11, 2025 | 14.90 | 15.00 | 14.35 | 14.42 | 14.42 | -2.96% | 241,300 |
| Aug 8, 2025 | 14.88 | 15.00 | 14.72 | 14.86 | 14.86 | 0.00% | 129,400 |