Blue Owl Technology Finan... (OTF)
NYSE: OTF
· Real-Time Price · USD
14.24
0.02 (0.14%)
At close: Sep 26, 2025, 3:59 PM
14.25
0.07%
After-hours: Sep 26, 2025, 05:32 PM EDT
OTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.22 | 14.35 | 14.20 | 14.25 | 14.25 | 0.21% | 387,469 |
| Sep 25, 2025 | 14.15 | 14.41 | 14.15 | 14.22 | 14.22 | -0.21% | 729,100 |
| Sep 24, 2025 | 14.11 | 14.32 | 14.11 | 14.25 | 14.25 | 0.64% | 651,200 |
| Sep 23, 2025 | 14.18 | 14.31 | 14.15 | 14.16 | 14.16 | -0.42% | 717,600 |
| Sep 22, 2025 | 14.51 | 14.57 | 14.07 | 14.22 | 14.22 | -2.00% | 1,638,100 |
| Sep 19, 2025 | 15.50 | 15.54 | 14.45 | 14.51 | 14.46 | -6.51% | 3,954,400 |
| Sep 18, 2025 | 15.49 | 15.75 | 15.49 | 15.52 | 15.47 | 0.52% | 1,297,800 |
| Sep 17, 2025 | 15.44 | 15.70 | 15.30 | 15.44 | 15.39 | 0.26% | 1,054,200 |
| Sep 16, 2025 | 15.07 | 15.56 | 14.80 | 15.40 | 15.35 | 1.78% | 1,383,400 |
| Sep 15, 2025 | 15.00 | 15.82 | 14.79 | 15.13 | 15.08 | 2.93% | 2,606,400 |
| Sep 12, 2025 | 14.70 | 14.87 | 14.59 | 14.70 | 14.65 | -0.14% | 205,100 |
| Sep 11, 2025 | 14.60 | 14.84 | 14.43 | 14.72 | 14.67 | 1.24% | 375,700 |
| Sep 10, 2025 | 14.80 | 14.99 | 14.54 | 14.54 | 14.49 | -2.42% | 435,100 |
| Sep 9, 2025 | 14.81 | 15.01 | 14.72 | 14.90 | 14.85 | 0.00% | 280,800 |
| Sep 8, 2025 | 14.68 | 15.00 | 14.61 | 14.90 | 14.85 | 1.29% | 197,500 |
| Sep 5, 2025 | 14.69 | 14.88 | 14.59 | 14.71 | 14.66 | 0.55% | 176,500 |
| Sep 4, 2025 | 14.70 | 14.83 | 14.61 | 14.63 | 14.58 | -0.27% | 75,200 |
| Sep 3, 2025 | 14.66 | 14.75 | 14.55 | 14.67 | 14.62 | -0.20% | 300,900 |
| Sep 2, 2025 | 14.76 | 14.80 | 14.62 | 14.70 | 14.65 | -1.34% | 69,500 |
| Aug 29, 2025 | 14.91 | 14.99 | 14.76 | 14.90 | 14.85 | 0.20% | 55,200 |