Blue Owl Technology Finan... (OTF)
NYSE: OTF
· Real-Time Price · USD
14.65
0.18 (1.24%)
At close: Aug 15, 2025, 3:59 PM
14.68
0.20%
After-hours: Aug 15, 2025, 05:29 PM EDT
OTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.47 | 14.78 | 14.47 | 14.68 | 14.68 | 1.45% | 89,869 |
| Aug 14, 2025 | 14.63 | 14.86 | 14.40 | 14.47 | 14.47 | -1.90% | 180,419 |
| Aug 13, 2025 | 14.55 | 14.91 | 14.33 | 14.75 | 14.75 | 2.29% | 185,500 |
| Aug 12, 2025 | 14.40 | 14.58 | 14.36 | 14.42 | 14.42 | 0.00% | 228,300 |
| Aug 11, 2025 | 14.90 | 15.00 | 14.35 | 14.42 | 14.42 | -2.96% | 241,300 |
| Aug 8, 2025 | 14.88 | 15.00 | 14.72 | 14.86 | 14.86 | 0.00% | 129,400 |
| Aug 7, 2025 | 14.86 | 15.19 | 14.80 | 14.86 | 14.86 | -0.67% | 161,400 |
| Aug 6, 2025 | 14.95 | 15.03 | 14.86 | 14.96 | 14.96 | 0.07% | 192,200 |
| Aug 5, 2025 | 15.00 | 15.25 | 14.87 | 14.95 | 14.95 | -0.13% | 379,900 |
| Aug 4, 2025 | 15.09 | 15.09 | 14.85 | 14.97 | 14.97 | -0.93% | 131,200 |
| Aug 1, 2025 | 14.90 | 15.20 | 14.90 | 15.11 | 15.11 | 0.67% | 88,500 |
| Jul 31, 2025 | 15.25 | 15.25 | 14.85 | 15.01 | 15.01 | -1.90% | 128,500 |
| Jul 30, 2025 | 15.13 | 15.40 | 15.13 | 15.30 | 15.30 | 0.33% | 93,900 |
| Jul 29, 2025 | 15.38 | 15.48 | 15.11 | 15.25 | 15.25 | -1.55% | 68,600 |
| Jul 28, 2025 | 15.46 | 15.54 | 15.31 | 15.49 | 15.49 | -0.58% | 77,000 |
| Jul 25, 2025 | 15.55 | 15.62 | 15.40 | 15.58 | 15.58 | 0.52% | 37,200 |
| Jul 24, 2025 | 15.50 | 15.55 | 15.30 | 15.50 | 15.50 | -0.39% | 52,400 |
| Jul 23, 2025 | 15.50 | 15.68 | 15.35 | 15.56 | 15.56 | 1.04% | 38,900 |
| Jul 22, 2025 | 15.35 | 15.57 | 15.24 | 15.40 | 15.40 | 0.13% | 101,700 |
| Jul 21, 2025 | 15.65 | 15.67 | 15.35 | 15.38 | 15.38 | -1.60% | 65,100 |