OTG Acquisition Corp. I U... (OTGAU)
NASDAQ: OTGAU
· Real-Time Price · USD
10.05
-0.00 (-0.05%)
At close: Oct 03, 2025, 3:36 PM
10.04
-0.15%
After-hours: Oct 03, 2025, 04:17 PM EDT
OTGAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 3,927 |
| Oct 1, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.20% | 62,028 |
| Sep 30, 2025 | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | 0.00% | 18,300 |
| Sep 29, 2025 | 10.07 | 10.08 | 10.05 | 10.07 | 10.07 | 0.20% | 35,200 |
| Sep 26, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.00% | 77,137 |
| Sep 25, 2025 | 10.07 | 10.08 | 10.04 | 10.05 | 10.05 | -0.10% | 143,600 |
| Sep 24, 2025 | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | 0.00% | 162,736 |
| Sep 23, 2025 | 10.04 | 10.07 | 10.03 | 10.06 | 10.06 | 0.20% | 284,810 |
| Sep 22, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 178,602 |
| Sep 19, 2025 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.00% | 73,100 |
| Sep 18, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.20% | 55,100 |
| Sep 17, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 552,842 |
| Sep 16, 2025 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | 0.00% | 353,438 |
| Sep 15, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.30% | 605,327 |
| Sep 12, 2025 | 10.01 | 10.03 | 10.00 | 10.00 | 10.00 | n/a | 13,531,800 |