CD Projekt S.A. (OTGLY)
OTC: OTGLY
· Real-Time Price · USD
17.73
0.48 (2.78%)
At close: Jun 06, 2025, 3:57 PM
OTGLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.29 | 17.37 | 17.10 | 17.25 | 17.25 | 0.29% | 11,612 |
| Jun 4, 2025 | 16.68 | 17.28 | 16.68 | 17.20 | 17.20 | 9.28% | 47,403 |
| Jun 3, 2025 | 15.94 | 15.94 | 15.00 | 15.74 | 15.74 | 5.43% | 14,900 |
| Jun 2, 2025 | 14.86 | 15.00 | 14.80 | 14.93 | 14.93 | 1.15% | 7,500 |
| May 30, 2025 | 14.84 | 14.95 | 14.64 | 14.76 | 14.76 | -1.20% | 12,300 |
| May 29, 2025 | 15.00 | 15.00 | 14.65 | 14.94 | 14.94 | -1.13% | 14,944 |
| May 28, 2025 | 14.99 | 15.31 | 14.54 | 15.11 | 15.11 | 2.72% | 17,000 |
| May 27, 2025 | 15.35 | 15.35 | 14.42 | 14.71 | 14.71 | 1.24% | 8,702 |
| May 23, 2025 | 14.40 | 14.70 | 14.33 | 14.53 | 14.53 | -1.36% | 4,800 |
| May 22, 2025 | 15.09 | 15.09 | 14.47 | 14.73 | 14.73 | -0.74% | 6,403 |
| May 21, 2025 | 15.08 | 15.10 | 14.84 | 14.84 | 14.84 | -2.56% | 10,225 |
| May 20, 2025 | 15.17 | 15.34 | 14.90 | 15.23 | 15.23 | -0.72% | 6,400 |
| May 19, 2025 | 15.24 | 15.80 | 15.18 | 15.34 | 15.34 | 2.20% | 10,900 |
| May 16, 2025 | 15.74 | 15.74 | 15.01 | 15.01 | 15.01 | -1.31% | 1,800 |
| May 15, 2025 | 15.84 | 15.84 | 15.00 | 15.21 | 15.21 | -1.36% | 4,039 |
| May 14, 2025 | 16.00 | 16.00 | 15.35 | 15.42 | 15.42 | -3.69% | 11,037 |
| May 13, 2025 | 16.19 | 16.23 | 15.55 | 16.01 | 16.01 | -0.12% | 11,202 |
| May 12, 2025 | 16.42 | 16.42 | 15.83 | 16.03 | 16.03 | -0.99% | 5,543 |
| May 9, 2025 | 16.23 | 16.24 | 16.11 | 16.19 | 16.19 | 1.25% | 4,100 |
| May 8, 2025 | 16.18 | 16.25 | 15.97 | 15.99 | 15.99 | 0.19% | 7,600 |