Outlook Therapeutics Inc. (OTLK)
NASDAQ: OTLK
· Real-Time Price · USD
2.46
0.03 (1.23%)
At close: Aug 15, 2025, 12:30 PM
OTLK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.03 | 2.46 | 1.95 | 2.43 | 2.43 | 14.08% | 3,115,499 |
| Aug 13, 2025 | 2.10 | 2.24 | 2.06 | 2.13 | 2.13 | 1.91% | 1,654,123 |
| Aug 12, 2025 | 1.98 | 2.19 | 1.94 | 2.09 | 2.09 | 6.63% | 1,740,319 |
| Aug 11, 2025 | 1.94 | 2.01 | 1.92 | 1.96 | 1.96 | 3.16% | 960,500 |
| Aug 8, 2025 | 1.88 | 1.91 | 1.81 | 1.90 | 1.90 | 3.26% | 542,300 |
| Aug 7, 2025 | 1.89 | 1.90 | 1.79 | 1.84 | 1.84 | -2.13% | 818,422 |
| Aug 6, 2025 | 1.98 | 2.00 | 1.85 | 1.88 | 1.88 | -6.00% | 1,504,100 |
| Aug 5, 2025 | 2.04 | 2.05 | 1.97 | 2.00 | 2.00 | -0.50% | 672,146 |
| Aug 4, 2025 | 1.96 | 2.05 | 1.90 | 2.01 | 2.01 | 4.15% | 1,154,500 |
| Aug 1, 2025 | 1.95 | 1.96 | 1.86 | 1.93 | 1.93 | -1.53% | 669,900 |
| Jul 31, 2025 | 2.05 | 2.05 | 1.95 | 1.96 | 1.96 | -4.39% | 893,629 |
| Jul 30, 2025 | 2.00 | 2.13 | 1.98 | 2.05 | 2.05 | 4.06% | 1,272,090 |
| Jul 29, 2025 | 2.00 | 2.02 | 1.92 | 1.97 | 1.97 | -1.99% | 493,232 |
| Jul 28, 2025 | 2.10 | 2.12 | 1.98 | 2.01 | 2.01 | -1.47% | 519,622 |
| Jul 25, 2025 | 2.02 | 2.05 | 1.98 | 2.04 | 2.04 | 2.00% | 538,300 |
| Jul 24, 2025 | 2.12 | 2.12 | 1.98 | 2.00 | 2.00 | -3.85% | 826,960 |
| Jul 23, 2025 | 2.10 | 2.11 | 2.06 | 2.08 | 2.08 | 0.00% | 693,874 |
| Jul 22, 2025 | 2.10 | 2.11 | 2.04 | 2.08 | 2.08 | 0.97% | 560,039 |
| Jul 21, 2025 | 2.19 | 2.19 | 2.02 | 2.06 | 2.06 | -5.50% | 996,606 |
| Jul 18, 2025 | 2.36 | 2.37 | 2.13 | 2.18 | 2.18 | -5.63% | 862,100 |