AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Oatly Group AB (OTLY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.64

-0.01 (-0.12%)

At close: Feb 20, 2025, 3:59 PM

8.63

-0.12%

After-hours: Feb 20, 2025, 04:00 PM EST

OTLY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	8.72	10.23	8.60	8.65	-0.03	-0.35%	641,833
Feb 18, 2025	9.60	10.52	8.65	8.68	-1.22	-12.32%	455,900
Feb 14, 2025	10.60	10.90	9.89	9.90	-0.70	-6.60%	209,892
Feb 13, 2025	9.00	10.80	8.00	10.60	2.90	37.66%	952,390
Feb 12, 2025	12.00	12.30	6.00	7.70	-3.99	-34.13%	1,546,615
Feb 11, 2025	11.11	11.90	10.99	11.69	0.73	6.66%	213,490
Feb 10, 2025	11.20	11.20	10.66	10.96	-0.23	-2.06%	107,830
Feb 7, 2025	11.40	11.46	11.04	11.19	-0.12	-1.06%	54,986
Feb 6, 2025	10.90	11.47	10.85	11.31	0.66	6.20%	113,316
Feb 5, 2025	11.00	11.20	10.54	10.65	-0.19	-1.75%	167,038
Feb 4, 2025	11.78	11.83	10.81	10.84	-0.82	-7.03%	217,261
Feb 3, 2025	11.91	12.00	11.60	11.66	-0.66	-5.36%	163,700
Jan 31, 2025	12.40	13.04	11.87	12.32	-0.93	-7.02%	326,320
Jan 30, 2025	13.57	13.57	12.95	13.25	-0.18	-1.34%	81,065
Jan 29, 2025	13.75	13.84	13.27	13.43	0.02	0.15%	47,800
Jan 28, 2025	14.00	14.20	13.24	13.41	-0.36	-2.61%	51,860
Jan 27, 2025	13.80	14.60	13.64	13.77	-0.03	-0.22%	92,010
Jan 24, 2025	13.60	14.11	13.43	13.80	0.12	0.88%	42,486
Jan 23, 2025	13.60	13.78	13.25	13.68	0.04	0.29%	33,162
Jan 22, 2025	13.47	13.64	12.82	13.64	0.17	1.26%	71,601
Jan 21, 2025	13.98	13.98	13.18	13.47	-0.37	-2.67%	84,760
Jan 17, 2025	13.69	13.98	13.32	13.84	0.24	1.76%	49,480
Jan 16, 2025	13.40	13.70	12.90	13.60	0.35	2.64%	42,673
Jan 15, 2025	13.20	13.73	13.00	13.25	0.13	0.99%	89,303
Jan 14, 2025	12.76	13.40	12.64	13.12	0.45	3.55%	79,124
Jan 13, 2025	12.80	12.91	12.56	12.67	-0.35	-2.69%	70,825
Jan 10, 2025	13.40	13.44	12.92	13.02	-0.60	-4.41%	122,918
Jan 8, 2025	13.63	13.89	13.02	13.62	-0.02	-0.15%	116,324
Jan 7, 2025	14.60	14.78	13.40	13.64	-0.68	-4.75%	215,434
Jan 6, 2025	15.40	15.50	14.20	14.32	-0.80	-5.29%	212,483
Jan 3, 2025	15.02	15.50	14.10	15.12	0.72	5.00%	259,821
Jan 2, 2025	14.16	15.15	14.00	14.40	1.14	8.60%	385,982
Dec 31, 2024	12.68	13.88	12.68	13.26	0.58	4.57%	202,990
Dec 30, 2024	12.66	12.78	12.24	12.68	-0.09	-0.70%	132,834
Dec 27, 2024	12.32	13.19	12.22	12.77	0.38	3.07%	142,635
Dec 26, 2024	12.26	12.73	12.10	12.39	0.16	1.31%	129,845
Dec 24, 2024	12.32	12.40	11.95	12.23	-0.07	-0.57%	55,744
Dec 23, 2024	12.20	12.49	11.90	12.30	0.10	0.82%	131,769
Dec 20, 2024	12.06	12.54	12.00	12.20	0.14	1.16%	101,183
Dec 19, 2024	12.58	12.90	12.00	12.06	-0.34	-2.74%	151,840
Dec 18, 2024	13.28	13.60	12.40	12.40	-0.72	-5.49%	166,696
Dec 17, 2024	13.24	13.40	12.56	13.12	-0.32	-2.38%	182,303
Dec 16, 2024	13.78	14.00	13.40	13.44	-0.34	-2.47%	95,378
Dec 13, 2024	13.80	14.00	13.63	13.78	-0.17	-1.22%	65,436
Dec 12, 2024	14.00	14.40	13.64	13.95	-0.20	-1.41%	72,060
Dec 11, 2024	14.38	14.90	14.00	14.15	-0.14	-0.98%	114,906
Dec 10, 2024	14.72	14.72	13.83	14.29	0.06	0.42%	88,790
Dec 9, 2024	14.02	15.16	13.80	14.23	0.19	1.35%	181,705
Dec 6, 2024	12.88	14.30	12.87	14.04	1.23	9.60%	182,889
Dec 5, 2024	13.40	13.77	12.70	12.81	-0.73	-5.39%	159,626