Oatly Group AB (OTLY)
NASDAQ: OTLY
· Real-Time Price · USD
11.20
1.06 (10.45%)
At close: May 01, 2025, 3:59 PM
11.00
-1.79%
After-hours: May 01, 2025, 07:31 PM EDT
Oatly AB Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.48 | n/a | 11.26 | n/a | 10.30 | n/a | 11.23 | n/a | n/a | 217,476 |
| Apr 30, 2025 | 10.48 | n/a | 10.48 | n/a | 9.80 | n/a | 10.14 | n/a | -9.71% | 99,919 |
| Apr 29, 2025 | 10.00 | 10.00 | 10.30 | 10.30 | 9.77 | 9.77 | 10.28 | 10.28 | 1.38% | 132,907 |
| Apr 28, 2025 | 9.27 | 9.27 | 10.00 | 10.00 | 9.27 | 9.27 | 10.00 | 10.00 | -2.72% | 162,398 |
| Apr 25, 2025 | 9.31 | 9.31 | 9.37 | 9.37 | 9.15 | 9.15 | 9.30 | 9.30 | -7.00% | 51,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.