Oatly Group AB (OTLY)
NASDAQ: OTLY
· Real-Time Price · USD
15.27
-0.26 (-1.67%)
At close: Oct 03, 2025, 3:59 PM
15.20
-0.46%
After-hours: Oct 03, 2025, 06:51 PM EDT
OTLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.55 | 15.98 | 15.06 | 15.27 | 15.27 | -1.67% | 58,899 |
| Oct 2, 2025 | 15.32 | 15.65 | 15.29 | 15.53 | 15.53 | 1.37% | 36,647 |
| Oct 1, 2025 | 16.01 | 16.12 | 15.00 | 15.32 | 15.32 | -5.43% | 163,179 |
| Sep 30, 2025 | 16.85 | 17.18 | 15.96 | 16.20 | 16.20 | -4.20% | 99,519 |
| Sep 29, 2025 | 17.68 | 17.68 | 16.64 | 16.91 | 16.91 | -3.54% | 74,396 |
| Sep 26, 2025 | 17.84 | 18.02 | 17.40 | 17.53 | 17.53 | -1.57% | 57,106 |
| Sep 25, 2025 | 17.85 | 18.05 | 17.56 | 17.81 | 17.81 | -1.38% | 42,012 |
| Sep 24, 2025 | 18.10 | 18.16 | 17.50 | 18.06 | 18.06 | -0.17% | 69,236 |
| Sep 23, 2025 | 16.85 | 18.22 | 16.83 | 18.09 | 18.09 | 7.36% | 99,400 |
| Sep 22, 2025 | 16.92 | 17.35 | 16.50 | 16.85 | 16.85 | -1.40% | 93,800 |
| Sep 19, 2025 | 17.35 | 17.50 | 17.09 | 17.09 | 17.09 | -1.50% | 107,908 |
| Sep 18, 2025 | 17.54 | 17.66 | 17.16 | 17.35 | 17.35 | -0.17% | 57,600 |
| Sep 17, 2025 | 17.23 | 17.85 | 17.23 | 17.38 | 17.38 | -0.11% | 63,246 |
| Sep 16, 2025 | 17.50 | 17.85 | 17.00 | 17.40 | 17.40 | -1.02% | 82,900 |
| Sep 15, 2025 | 17.95 | 18.20 | 17.35 | 17.58 | 17.58 | -2.06% | 107,011 |
| Sep 12, 2025 | 17.43 | 18.00 | 17.22 | 17.95 | 17.95 | 3.10% | 80,900 |
| Sep 11, 2025 | 16.84 | 17.69 | 16.80 | 17.41 | 17.41 | 2.77% | 59,833 |
| Sep 10, 2025 | 17.54 | 17.59 | 16.50 | 16.94 | 16.94 | -3.03% | 89,502 |
| Sep 9, 2025 | 17.22 | 17.75 | 17.14 | 17.47 | 17.47 | -0.34% | 57,019 |
| Sep 8, 2025 | 17.30 | 17.64 | 16.80 | 17.53 | 17.53 | 1.39% | 97,100 |
Page 1 of 55