Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 18, 2023 | 4.01 | 4.01 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | n/a | 984,322 |
| Oct 17, 2023 | 4.01 | 4.01 | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 4.00 | -24.53% | 45,919 |
| Oct 16, 2023 | 4.05 | 4.05 | 4.16 | 4.16 | 3.99 | 3.99 | 4.00 | 4.00 | 0.00% | 105,842 |
| Oct 13, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 3.92 | 3.92 | 3.92 | 3.92 | -2.00% | 1,175 |
| Oct 12, 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 3.92 | 3.92 | 3.95 | 3.95 | 0.77% | 17,098 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.